ipchain  (IPC)
IPChain (IPC)
$0,01204977 -2.3%
0,00003534 ETH -2.3%
99 orang menyukai ini
Kapitalisasi Pasar
$307.423
Volume Transaksi 24 Jam
$265.615
24j Rendah / 24j Tinggi
$0,00923592 / $0,01641072
Suplai Beredar
31.004.793 / 96.000.000
IPC
USD

IPChain USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 $293.214 $208.944 $0,00945706 N/A
2020-09-24 $459.658 $313.922 $0,01299524 $0,00945706
2020-09-23 $365.865 $282.280 $0,01252836 $0,01299524
2020-09-22 $341.743 $260.130 $0,01174558 $0,01252836
2020-09-21 $356.217 $228.402 $0,01028905 $0,01174558
2020-09-20 $312.641 $303.674 $0,01336716 $0,01028905
2020-09-19 $380.524 $246.246 $0,01114775 $0,01336716
2020-09-18 $443.295 $285.268 $0,01303357 $0,01114775
2020-09-17 $374.919 $311.421 $0,01439944 $0,01303357
2020-09-16 $324.612 $215.895 $0,00996720 $0,01439944
2020-09-15 $439.239 $228.278 $0,01059410 $0,00996720
2020-09-14 $512.834 $314.016 $0,01475977 $0,01059410
2020-09-13 $443.189 $232.341 $0,01082469 $0,01475977
2020-09-12 $513.912 $310.108 $0,01421449 $0,01082469
2020-09-11 $422.521 $356.473 $0,01525679 $0,01421449
2020-09-10 $301.408 $263.734 $0,01198309 $0,01525679
2020-09-09 $372.371 $192.365 $0,00923245 $0,01198309
2020-09-08 $530.309 $249.535 $0,01127036 $0,00923245
2020-09-07 $335.286 $326.751 $0,01459584 $0,01127036
2020-09-06 $536.772 $402.650 $0,01817107 $0,01459584
2020-09-05 $328.610 $228.707 $0,01059869 $0,01817107
2020-09-04 $478.706 $234.726 $0,01089473 $0,01059869
2020-09-03 $283.267 $415.967 $0,01933280 $0,01089473
2020-09-02 $647.657 $486.363 $0,02075791 $0,01933280
2020-09-01 $570.405 $522.207 $0,02271439 $0,02075791
2020-08-31 $545.458 $569.744 $0,02710616 $0,02271439
2020-08-30 $682.016 $296.092 $0,01323064 $0,02710616
2020-08-29 $798.212 $414.539 $0,01923113 $0,01323064
2020-08-28 $628.716 $498.537 $0,02282591 $0,01923113
2020-08-27 $661.102 $428.824 $0,02166470 $0,02282591
2020-08-26 $518.017 $503.413 $0,02430246 $0,02166470
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android