Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $202.952.569.802 -0,14%
Volume 24j: $34.667.929.287
Dominasi:
BTC 66,8%
ETH 7,93%
XRP 4,83%
iq.cash  (IQ)
IQ.cash (IQ)
$0,00959801 -1,0%
0,00000128 BTC -0,57%
24 orang menyukai ini
Kapitalisasi Pasar
$156.116
Volume Transaksi 24 Jam
$5.980,87
24j Rendah / 24j Tinggi
$0,00944369 / $0,00972781
Suplai Beredar
16.082.270 / 56.900.000
IQ
USD

IQ.cash (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 $0,00950461 N/A
2019-12-07 $0,00960125 $0,00950461
2019-12-06 $0,00975365 $0,00960125
2019-12-05 $0,00948769 $0,00975365
2019-12-04 $0,00978992 $0,00948769
2019-12-03 $0,00974996 $0,00978992
2019-12-02 $0,00978088 $0,00974996
2019-12-01 $0,00991328 $0,00978088
2019-11-30 $0,01009777 $0,00991328
2019-11-29 $0,00979012 $0,01009777
2019-11-28 $0,01014445 $0,00979012
2019-11-27 $0,01020910 $0,01014445
2019-11-26 $0,00998901 $0,01020910
2019-11-25 $0,00910744 $0,00998901
2019-11-24 $0,01007364 $0,00910744
2019-11-23 $0,01011598 $0,01007364
2019-11-22 $0,01040789 $0,01011598
2019-11-21 $0,01148754 $0,01040789
2019-11-20 $0,01155808 $0,01148754
2019-11-19 $0,01165373 $0,01155808
2019-11-18 $0,01181021 $0,01165373
2019-11-17 $0,01179084 $0,01181021
2019-11-16 $0,01267826 $0,01179084
2019-11-15 $0,01289370 $0,01267826
2019-11-14 $0,01344258 $0,01289370
2019-11-13 $0,01295613 $0,01344258
2019-11-12 $0,01305686 $0,01295613
2019-11-11 $0,01306351 $0,01305686
2019-11-10 $0,01317307 $0,01306351
2019-11-09 $0,01258281 $0,01317307
2019-11-08 $0,01297417 $0,01258281