🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Kapitalisasi Pasar:
$202.952.569.802
-0,14%
Volume 24j:
$34.667.929.287
Dominasi:
BTC 66,8%
ETH 7,93%
XRP 4,83%
Peringatan Harga Berhasil Disimpan! Izinkan pemberitahuan untuk menerima peringatan
IQ.cash (IQ)
$0,00959801
-1,0%
0,00000128 BTC
-0,57%
24 orang menyukai ini
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #1101
Situs Web
Pengunjung
Kode Sumber
IQ
USD
IQ.cash (Data Riwayat)
| Tanggal | Buka | Tutup |
|---|---|---|
| 2019-12-08 | $0,00950461 | N/A |
| 2019-12-07 | $0,00960125 | $0,00950461 |
| 2019-12-06 | $0,00975365 | $0,00960125 |
| 2019-12-05 | $0,00948769 | $0,00975365 |
| 2019-12-04 | $0,00978992 | $0,00948769 |
| 2019-12-03 | $0,00974996 | $0,00978992 |
| 2019-12-02 | $0,00978088 | $0,00974996 |
| 2019-12-01 | $0,00991328 | $0,00978088 |
| 2019-11-30 | $0,01009777 | $0,00991328 |
| 2019-11-29 | $0,00979012 | $0,01009777 |
| 2019-11-28 | $0,01014445 | $0,00979012 |
| 2019-11-27 | $0,01020910 | $0,01014445 |
| 2019-11-26 | $0,00998901 | $0,01020910 |
| 2019-11-25 | $0,00910744 | $0,00998901 |
| 2019-11-24 | $0,01007364 | $0,00910744 |
| 2019-11-23 | $0,01011598 | $0,01007364 |
| 2019-11-22 | $0,01040789 | $0,01011598 |
| 2019-11-21 | $0,01148754 | $0,01040789 |
| 2019-11-20 | $0,01155808 | $0,01148754 |
| 2019-11-19 | $0,01165373 | $0,01155808 |
| 2019-11-18 | $0,01181021 | $0,01165373 |
| 2019-11-17 | $0,01179084 | $0,01181021 |
| 2019-11-16 | $0,01267826 | $0,01179084 |
| 2019-11-15 | $0,01289370 | $0,01267826 |
| 2019-11-14 | $0,01344258 | $0,01289370 |
| 2019-11-13 | $0,01295613 | $0,01344258 |
| 2019-11-12 | $0,01305686 | $0,01295613 |
| 2019-11-11 | $0,01306351 | $0,01305686 |
| 2019-11-10 | $0,01317307 | $0,01306351 |
| 2019-11-09 | $0,01258281 | $0,01317307 |
| 2019-11-08 | $0,01297417 | $0,01258281 |