Rank #1174
626 orang menyukai ini
iqeon  (IQN)
IQeon (IQN)
$1,70 -0.8%
0,00002785 BTC -2.6%
0,00043511 ETH -3.2%
626 orang menyukai ini
$1,67
24H Range
$1,78
Kapitalisasi Pasar $9.340.536
Volume Transaksi 24 Jam $474.996
Suplai Beredar 5.491.860
Total Pasokan 5.491.860
Pasokan Maks ?
Show Info
Hide Info

IQeon USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 $9.690.791 $492.599 $1,76 N/A
2021-10-15 $9.352.125 $547.087 $1,72 $1,76
2021-10-14 $9.484.506 $560.640 $1,73 $1,72
2021-10-13 $9.331.181 $520.129 $1,70 $1,73
2021-10-12 $9.426.863 $457.306 $1,72 $1,70
2021-10-11 $9.427.519 $395.264 $1,72 $1,72
2021-10-10 $9.581.082 $366.217 $1,75 $1,72
2021-10-09 $9.751.214 $290.717 $1,73 $1,75
2021-10-08 $9.502.886 $332.422 $1,73 $1,73
2021-10-07 $9.504.615 $251.039 $1,72 $1,73
2021-10-06 $9.556.302 $322.229 $1,74 $1,72
2021-10-05 $9.450.246 $406.263 $1,71 $1,74
2021-10-04 $9.338.686 $430.844 $1,70 $1,71
2021-10-03 $9.653.458 $239.104 $1,75 $1,70
2021-10-02 $9.737.571 $425.166 $1,79 $1,75
2021-10-01 $9.490.175 $279.982 $1,73 $1,79
2021-09-30 $9.273.429 $256.567 $1,69 $1,73
2021-09-29 $9.255.032 $377.157 $1,68 $1,69
2021-09-28 $9.457.890 $470.915 $1,72 $1,68
2021-09-27 $9.643.252 $455.209 $1,74 $1,72
2021-09-26 $9.655.181 $571.490 $1,75 $1,74
2021-09-25 $9.674.163 $600.724 $1,76 $1,75
2021-09-24 $9.978.754 $685.585 $1,80 $1,76
2021-09-23 $9.965.598 $602.756 $1,81 $1,80
2021-09-22 $9.502.516 $503.301 $1,74 $1,81
2021-09-21 $9.669.116 $349.519 $1,76 $1,74
2021-09-20 $10.072.002 $181.379 $1,83 $1,76
2021-09-19 $10.140.620 $575.952 $1,84 $1,83
2021-09-18 $10.058.285 $616.591 $1,82 $1,84
2021-09-17 $10.117.087 $401.798 $1,83 $1,82
2021-09-16 $10.213.052 $445.147 $1,87 $1,83
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android