IRON Titanium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $27.318 | $0,000000018623 | N/A |
2024-04-18 | $0,000000000000000000 | $26.524 | $0,000000018523 | $0,000000018623 |
2024-04-17 | $0,000000000000000000 | $27.284 | $0,000000018798 | $0,000000018523 |
2024-04-16 | $0,000000000000000000 | $27.967 | $0,000000019553 | $0,000000018798 |
2024-04-15 | $0,000000000000000000 | $31.126 | $0,000000019055 | $0,000000019553 |
2024-04-14 | $0,000000000000000000 | $34.584 | $0,000000017689 | $0,000000019055 |
2024-04-13 | $0,000000000000000000 | $32.011 | $0,000000021232 | $0,000000017689 |
2024-04-12 | $0,000000000000000000 | $28.377 | $0,000000021791 | $0,000000021232 |
2024-04-11 | $0,000000000000000000 | $27.701 | $0,000000021950 | $0,000000021791 |
2024-04-10 | $0,000000000000000000 | $26.995 | $0,000000021573 | $0,000000021950 |
2024-04-09 | $0,000000000000000000 | $28.874 | $0,000000022085 | $0,000000021573 |
2024-04-08 | $0,000000000000000000 | $27.335 | $0,000000022353 | $0,000000022085 |
2024-04-07 | $0,000000000000000000 | $27.605 | $0,000000022507 | $0,000000022353 |
2024-04-06 | $0,000000000000000000 | $27.932 | $0,000000023360 | $0,000000022507 |
2024-04-05 | $0,000000000000000000 | $27.145 | $0,000000023060 | $0,000000023360 |
2024-04-04 | $0,000000000000000000 | $27.025 | $0,000000022841 | $0,000000023060 |
2024-04-03 | $0,000000000000000000 | $30.792 | $0,000000022848 | $0,000000022841 |
2024-04-02 | $0,000000000000000000 | $29.364 | $0,000000024233 | $0,000000022848 |
2024-04-01 | $0,000000000000000000 | $36.154 | $0,000000026102 | $0,000000024233 |
2024-03-31 | $0,000000000000000000 | $33.147 | $0,000000023152 | $0,000000026102 |
2024-03-30 | $0,000000000000000000 | $29.800 | $0,000000022530 | $0,000000023152 |
2024-03-29 | $0,000000000000000000 | $29.946 | $0,000000022784 | $0,000000022530 |
2024-03-28 | $0,000000000000000000 | $27.694 | $0,000000023312 | $0,000000022784 |
2024-03-27 | $0,000000000000000000 | $27.251 | $0,000000023764 | $0,000000023312 |
2024-03-26 | $0,000000000000000000 | $30.146 | $0,000000023706 | $0,000000023764 |
2024-03-25 | $0,000000000000000000 | $27.031 | $0,000000022063 | $0,000000023706 |
2024-03-24 | $0,000000000000000000 | $26.865 | $0,000000022388 | $0,000000022063 |
2024-03-23 | $0,000000000000000000 | $27.838 | $0,000000022429 | $0,000000022388 |
2024-03-22 | $0,000000000000000000 | $26.775 | $0,000000023655 | $0,000000022429 |
2024-03-21 | $0,000000000000000000 | $29.548 | $0,000000024133 | $0,000000023655 |
2024-03-20 | $0,000000000000000000 | $30.235 | $0,000000023500 | $0,000000024133 |
Menginginkan data dalam mata uang lain? Gunakan API kami