İstanbul Başakşehir Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $214.064 | $4.216,40 | $0,165015 | N/A |
| 2024-12-11 | $197.560 | $11.939,93 | $0,152301 | $0,165015 |
| 2024-12-10 | $176.636 | $5.098,60 | $0,138734 | $0,152301 |
| 2024-12-09 | $219.024 | $1.989,49 | $0,168954 | $0,138734 |
| 2024-12-08 | $214.642 | $8.400,61 | $0,165469 | $0,168954 |
| 2024-12-07 | $220.835 | $9.613,97 | $0,170276 | $0,165469 |
| 2024-12-06 | $196.568 | $8.695,17 | $0,151536 | $0,170276 |
| 2024-12-05 | $192.214 | $18.735,23 | $0,148045 | $0,151536 |
| 2024-12-04 | $178.041 | $41.727 | $0,135690 | $0,148045 |
| 2024-12-03 | $236.924 | $4.301,96 | $0,182646 | $0,135690 |
| 2024-12-02 | $184.696 | $10.781,76 | $0,154266 | $0,182646 |
| 2024-12-01 | $195.132 | $5.131,87 | $0,163059 | $0,154266 |
| 2024-11-30 | $206.491 | $11.301,07 | $0,172581 | $0,163059 |
| 2024-11-29 | $239.452 | $4.770,08 | $0,200081 | $0,172581 |
| 2024-11-28 | $213.007 | $11.736,82 | $0,177925 | $0,200081 |
| 2024-11-27 | $249.942 | $5.744,68 | $0,208864 | $0,177925 |
| 2024-11-26 | $241.958 | $3.703,25 | $0,202252 | $0,208864 |
| 2024-11-25 | $259.156 | $6.438,73 | $0,216361 | $0,202252 |
| 2024-11-24 | $264.588 | $2.226,74 | $0,220941 | $0,216361 |
| 2024-11-23 | $250.165 | $1.715,79 | $0,208977 | $0,220941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
