iticoin  (ITI)
iTicoin (ITI)
$1,58 3.8%
0,00013389 BTC 3.8%
71 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$314,56
24j Rendah / 24j Tinggi
$1,50 / $1,58
Suplai Beredar
? / 9.999.992
ITI
USD

iTicoin BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 R$0,00000000 R$1.735,44 R$8,77 N/A
2020-10-19 R$0,00000000 R$1.784,49 R$8,70 R$8,77
2020-10-18 R$0,00000000 R$1.532,51 R$8,32 R$8,70
2020-10-17 R$0,00000000 R$1.702,69 R$8,32 R$8,32
2020-10-16 R$0,00000000 R$1.477,18 R$9,07 R$8,32
2020-10-15 R$0,00000000 R$1.582,97 R$10,06 R$9,07
2020-10-14 R$0,00000000 R$1.885,17 R$9,91 R$10,06
2020-10-13 R$0,00000000 R$1.850,61 R$10,89 R$9,91
2020-10-12 R$0,00000000 R$1.192,95 R$10,81 R$10,89
2020-10-11 R$0,00000000 R$2.087,34 R$11,79 R$10,81
2020-10-10 R$0,00000000 R$1.385,75 R$10,81 R$11,79
2020-10-09 R$0,00000000 R$1.362,79 R$10,42 R$10,81
2020-10-08 R$0,00000000 R$1.480,15 R$11,96 R$10,42
2020-10-07 R$0,00000000 R$1.374,24 R$11,78 R$11,96
2020-10-06 R$0,00000000 R$1.496,87 R$11,78 R$11,78
2020-10-05 R$0,00000000 R$1.343,38 R$11,84 R$11,78
2020-10-04 R$0,00000000 R$1.438,35 R$12,21 R$11,84
2020-10-03 R$0,00000000 R$1.632,52 R$11,66 R$12,21
2020-10-02 R$0,00000000 R$1.604,23 R$14,03 R$11,66
2020-10-01 R$0,00000000 R$1.296,74 R$13,63 R$14,03
2020-09-30 R$0,00000000 R$1.714,06 R$13,36 R$13,63
2020-09-29 R$0,00000000 R$1.568,51 R$13,41 R$13,36
2020-09-28 R$0,00000000 R$1.798,45 R$13,22 R$13,41
2020-09-27 R$0,00000000 R$1.766,67 R$11,28 R$13,22
2020-09-26 R$0,00000000 R$3.108,77 R$13,17 R$11,28
2020-09-25 R$0,00000000 R$1.361,98 R$21,57 R$13,17
2020-09-24 R$0,00000000 R$936,65 R$15,76 R$21,57
2020-09-23 R$0,00000000 R$12.934,15 R$28,22 R$15,76
2020-09-22 R$0,00000000 R$1.363,44 R$6,71 R$28,22
2020-09-21 R$0,00000000 R$1.570,02 R$7,00 R$6,71
2020-09-20 R$0,00000000 R$1.939,25 R$7,08 R$7,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android