ito utility token  (IUT)
ITO Utility Token (IUT)
$0,00453980 18.8%
0,00000024 BTC 18.0%
0,00000765 ETH 18.1%
27 orang menyukai ini
Kap Pasar
$420.590
Volume Transaksi 24 Jam
$75,61
24j Rendah / 24j Tinggi
$0,00365842 / $0,00460073
Suplai Beredar
92.645.124 / 92.645.124
IUT
USD

ITO Utility Token PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-02 zł1.459.587 zł171,04 zł0,01551596 N/A
2020-12-01 zł1.305.595 zł81,97 zł0,01533152 zł0,01551596
2020-11-30 zł1.131.540 zł373,64 zł0,01220651 zł0,01533152
2020-11-29 zł1.485.708 zł35,58 zł0,01595884 zł0,01220651
2020-11-28 zł1.477.048 zł458,23 zł0,01591902 zł0,01595884
2020-11-27 zł1.648.532 zł39,35 zł0,01773759 zł0,01591902
2020-11-26 zł1.689.532 zł199,66 zł0,01813469 zł0,01773759
2020-11-25 zł1.969.831 zł91,70 zł0,02124446 zł0,01813469
2020-11-24 zł1.946.163 zł2.403,54 zł0,02076617 zł0,02124446
2020-11-23 zł1.550.732 zł75,07 zł0,01737638 zł0,02076617
2020-11-22 zł1.501.645 zł785,86 zł0,01618412 zł0,01737638
2020-11-21 zł2.022.250 zł681,06 zł0,02177650 zł0,01618412
2020-11-20 zł1.653.548 zł1.269,79 zł0,01782126 zł0,02177650
2020-11-19 zł1.493.671 zł1.354,81 zł0,01604681 zł0,01782126
2020-11-18 zł1.435.473 zł53,02 zł0,01579668 zł0,01604681
2020-11-17 zł1.338.256 zł369,68 zł0,01037452 zł0,01579668
2020-11-16 zł1.124.473 zł402,72 zł0,00889239 zł0,01037452
2020-11-15 zł890.512 zł32,87 zł0,00798872 zł0,00889239
2020-11-14 zł1.315.313 zł259,32 zł0,01227531 zł0,00798872
2020-11-13 zł1.072.546 zł618,03 zł0,01277997 zł0,01227531
2020-11-12 zł707.570 zł140,47 zł0,00655937 zł0,01277997
2020-11-11 zł645.102 zł10,12 zł0,00698283 zł0,00655937
2020-11-10 zł650.479 zł53,93 zł0,00695265 zł0,00698283
2020-11-09 zł740.815 zł328,63 zł0,00819296 zł0,00695265
2020-11-08 zł851.933 zł2.226,38 zł0,00897440 zł0,00819296
2020-11-07 zł917.742 zł1.624,42 zł0,00892835 zł0,00897440
2020-11-06 zł975.522 zł1.224,12 zł0,01056101 zł0,00892835
2020-11-05 zł945.344 zł640,04 zł0,01015043 zł0,01056101
2020-11-04 zł1.043.896 zł1.740,97 zł0,01125069 zł0,01015043
2020-11-03 zł1.549.882 zł1.464,23 zł0,01661838 zł0,01125069
2020-11-02 zł1.898.508 zł7.171,55 zł0,02121540 zł0,01661838
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android