JOE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $177.446.601 | $7.439.543 | $0,519276 | N/A |
2024-04-18 | $174.319.355 | $8.243.154 | $0,510679 | $0,519276 |
2024-04-17 | $177.237.175 | $9.862.255 | $0,517846 | $0,510679 |
2024-04-16 | $175.353.423 | $13.818.605 | $0,513974 | $0,517846 |
2024-04-15 | $184.937.275 | $21.303.797 | $0,541036 | $0,513974 |
2024-04-14 | $174.648.335 | $31.372.175 | $0,509677 | $0,541036 |
2024-04-13 | $207.427.612 | $31.788.948 | $0,608336 | $0,509677 |
2024-04-12 | $258.376.088 | $12.290.829 | $0,758444 | $0,608336 |
2024-04-11 | $270.898.172 | $26.735.720 | $0,793249 | $0,758444 |
2024-04-10 | $270.410.573 | $18.278.074 | $0,791704 | $0,793249 |
2024-04-09 | $289.258.944 | $21.365.079 | $0,847236 | $0,791704 |
2024-04-08 | $277.961.137 | $16.827.620 | $0,813519 | $0,847236 |
2024-04-07 | $268.322.879 | $23.582.428 | $0,784616 | $0,813519 |
2024-04-06 | $252.022.976 | $12.492.697 | $0,738040 | $0,784616 |
2024-04-05 | $253.073.995 | $10.391.657 | $0,741978 | $0,738040 |
2024-04-04 | $251.696.404 | $15.701.379 | $0,736470 | $0,741978 |
2024-04-03 | $252.410.286 | $24.549.816 | $0,738110 | $0,736470 |
2024-04-02 | $283.741.676 | $45.260.234 | $0,829115 | $0,738110 |
2024-04-01 | $299.113.889 | $12.401.303 | $0,877187 | $0,829115 |
2024-03-31 | $293.571.107 | $25.179.495 | $0,859944 | $0,877187 |
2024-03-30 | $296.420.692 | $14.724.579 | $0,868878 | $0,859944 |
2024-03-29 | $306.687.846 | $18.103.244 | $0,897036 | $0,868878 |
2024-03-28 | $313.242.336 | $36.607.777 | $0,921276 | $0,897036 |
2024-03-27 | $337.114.463 | $38.581.398 | $0,988908 | $0,921276 |
2024-03-26 | $340.623.615 | $64.737.368 | $0,987820 | $0,988908 |
2024-03-25 | $312.958.559 | $26.066.805 | $0,915375 | $0,987820 |
2024-03-24 | $288.444.034 | $22.309.040 | $0,843649 | $0,915375 |
2024-03-23 | $281.195.348 | $49.565.464 | $0,825053 | $0,843649 |
2024-03-22 | $293.234.618 | $52.439.828 | $0,857771 | $0,825053 |
2024-03-21 | $326.266.637 | $120.065.513 | $0,955910 | $0,857771 |
2024-03-20 | $322.754.522 | $123.169.462 | $0,944167 | $0,955910 |
Menginginkan data dalam mata uang lain? Gunakan API kami