Juggernaut USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $2.793.255 | $204.080 | $0,02775076 | N/A |
2024-04-18 | $2.773.669 | $168.365 | $0,02763077 | $0,02775076 |
2024-04-17 | $2.878.842 | $165.425 | $0,02871783 | $0,02763077 |
2024-04-16 | $3.146.358 | $222.308 | $0,03028368 | $0,02871783 |
2024-04-15 | $2.751.297 | $180.626 | $0,02732048 | $0,03028368 |
2024-04-14 | $2.833.144 | $271.236 | $0,02825848 | $0,02732048 |
2024-04-13 | $3.378.953 | $190.130 | $0,03356441 | $0,02825848 |
2024-04-12 | $3.767.114 | $277.917 | $0,03694713 | $0,03356441 |
2024-04-11 | $3.719.870 | $283.557 | $0,03719485 | $0,03694713 |
2024-04-10 | $3.632.092 | $148.825 | $0,03638660 | $0,03719485 |
2024-04-09 | $3.670.127 | $183.782 | $0,03666859 | $0,03638660 |
2024-04-08 | $3.744.107 | $280.481 | $0,03735211 | $0,03666859 |
2024-04-07 | $3.680.744 | $170.237 | $0,03685616 | $0,03735211 |
2024-04-06 | $3.680.302 | $149.998 | $0,03667882 | $0,03685616 |
2024-04-05 | $3.741.236 | $190.992 | $0,03737936 | $0,03667882 |
2024-04-04 | $3.763.812 | $193.392 | $0,03757427 | $0,03737936 |
2024-04-03 | $3.823.085 | $281.402 | $0,03820394 | $0,03757427 |
2024-04-02 | $4.243.581 | $263.852 | $0,04242703 | $0,03820394 |
2024-04-01 | $4.384.392 | $267.192 | $0,04384231 | $0,04242703 |
2024-03-31 | $4.358.517 | $196.662 | $0,04348327 | $0,04384231 |
2024-03-30 | $4.565.918 | $180.723 | $0,04660302 | $0,04348327 |
2024-03-29 | $4.190.050 | $280.378 | $0,04172129 | $0,04660302 |
2024-03-28 | $4.181.307 | $204.368 | $0,04171602 | $0,04172129 |
2024-03-27 | $4.429.335 | $311.183 | $0,04431350 | $0,04171602 |
2024-03-26 | $4.352.083 | $306.622 | $0,04341678 | $0,04431350 |
2024-03-25 | $4.286.653 | $171.780 | $0,04273221 | $0,04341678 |
2024-03-24 | $4.231.604 | $171.238 | $0,04236333 | $0,04273221 |
2024-03-23 | $4.096.721 | $354.623 | $0,04100660 | $0,04236333 |
2024-03-22 | $4.435.220 | $184.843 | $0,04440316 | $0,04100660 |
2024-03-21 | $4.519.218 | $179.665 | $0,04457802 | $0,04440316 |
Menginginkan data dalam mata uang lain? Gunakan API kami