Jur USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $428.787 | $190,41 | $0,00162690 | N/A |
2024-04-24 | $526.597 | $750,68 | $0,00200018 | $0,00162690 |
2024-04-23 | $550.064 | $1.151,39 | $0,00208753 | $0,00200018 |
2024-04-22 | $417.824 | $29,29 | $0,00158917 | $0,00208753 |
2024-04-21 | $497.779 | $187,56 | $0,00189031 | $0,00158917 |
2024-04-20 | $496.815 | $187,01 | $0,00188479 | $0,00189031 |
2024-04-19 | $552.996 | $221,40 | $0,00188620 | $0,00188479 |
2024-04-18 | $500.300 | $286,56 | $0,00190002 | $0,00188620 |
2024-04-17 | $401.828 | $10,32 | $0,00152769 | $0,00190002 |
2024-04-16 | $395.339 | $3.639,54 | $0,00149979 | $0,00152769 |
2024-04-15 | $268.673 | $1.390,78 | $0,00102227 | $0,00149979 |
2024-04-14 | $395.499 | $6.723,84 | $0,00150104 | $0,00102227 |
2024-04-13 | $395.318 | $660,00 | $0,00149978 | $0,00150104 |
2024-04-12 | $421.689 | $789,79 | $0,00160186 | $0,00149978 |
2024-04-11 | $481.342 | $401,98 | $0,00182870 | $0,00160186 |
2024-04-10 | $440.270 | $6.533,77 | $0,00167173 | $0,00182870 |
2024-04-09 | $364.633 | $8.122,90 | $0,00138385 | $0,00167173 |
2024-04-08 | $403.612 | $2.054,98 | $0,00153196 | $0,00138385 |
2024-04-07 | $341.623 | $3.418,35 | $0,00129771 | $0,00153196 |
2024-04-06 | $395.938 | $42,80 | $0,00150335 | $0,00129771 |
2024-04-05 | $391.147 | $3.120,50 | $0,00148538 | $0,00150335 |
2024-04-04 | $343.835 | $3.378,42 | $0,00130513 | $0,00148538 |
2024-04-03 | $323.792 | $2.826,39 | $0,00122952 | $0,00130513 |
2024-04-02 | $447.966 | $2.524,04 | $0,00170234 | $0,00122952 |
2024-04-01 | $552.539 | $9.851,42 | $0,00209959 | $0,00170234 |
2024-03-31 | $494.038 | $6.068,17 | $0,00187566 | $0,00209959 |
2024-03-30 | $388.082 | $476,28 | $0,00147373 | $0,00187566 |
2024-03-29 | $263.312 | $2.280,59 | $0,00099992 | $0,00147373 |
2024-03-28 | $263.367 | $458,20 | $0,00100013 | $0,00099992 |
2024-03-27 | $280.985 | $5.077,02 | $0,00106672 | $0,00100013 |
2024-03-26 | $270.087 | $469,32 | $0,00102481 | $0,00106672 |
Menginginkan data dalam mata uang lain? Gunakan API kami