just  (JST)
JUST (JST)
$0,02203072 1.4%
0,00000118 BTC -2.5%
1,00000000 TRX
3.208 orang menyukai ini
Kap Pasar
$31.628.169
Volume Transaksi 24 Jam
$45.264.970
24j Rendah / 24j Tinggi
$0,02137695 / $0,02254615
Suplai Beredar
1.433.850.000 / 9.900.000.000
Valuasi Dilusi Sepenuhnya
$218.376.310
Pasokan Maks
9.900.000.000
JST
USD

JUST TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 ₺246.408.421 ₺380.238.912 ₺0,171997 N/A
2020-11-29 ₺245.500.563 ₺377.849.234 ₺0,171493 ₺0,171997
2020-11-28 ₺239.558.218 ₺578.286.870 ₺0,167294 ₺0,171493
2020-11-27 ₺242.294.951 ₺733.420.319 ₺0,169627 ₺0,167294
2020-11-26 ₺287.714.047 ₺680.591.627 ₺0,202112 ₺0,169627
2020-11-25 ₺296.488.096 ₺768.896.500 ₺0,206594 ₺0,202112
2020-11-24 ₺274.489.471 ₺531.130.575 ₺0,192978 ₺0,206594
2020-11-23 ₺256.292.309 ₺498.162.676 ₺0,178173 ₺0,192978
2020-11-22 ₺274.942.605 ₺450.433.855 ₺0,191859 ₺0,178173
2020-11-21 ₺248.770.605 ₺532.499.933 ₺0,173446 ₺0,191859
2020-11-20 ₺232.063.016 ₺205.492.918 ₺0,162131 ₺0,173446
2020-11-19 ₺243.187.235 ₺421.588.999 ₺0,169474 ₺0,162131
2020-11-18 ₺253.664.570 ₺322.272.420 ₺0,176998 ₺0,169474
2020-11-17 ₺249.851.709 ₺293.084.983 ₺0,174852 ₺0,176998
2020-11-16 ₺253.508.569 ₺459.082.052 ₺0,176867 ₺0,174852
2020-11-15 ₺218.966.328 ₺226.307.029 ₺0,152667 ₺0,176867
2020-11-14 ₺222.463.669 ₺212.301.870 ₺0,156043 ₺0,152667
2020-11-13 ₺219.910.616 ₺182.632.865 ₺0,153523 ₺0,156043
2020-11-12 ₺228.742.422 ₺401.665.570 ₺0,159559 ₺0,153523
2020-11-11 ₺236.892.382 ₺253.168.988 ₺0,165369 ₺0,159559
2020-11-10 ₺228.818.902 ₺229.233.240 ₺0,159874 ₺0,165369
2020-11-09 ₺247.493.259 ₺396.397.269 ₺0,172563 ₺0,159874
2020-11-08 ₺239.873.560 ₺456.426.827 ₺0,167332 ₺0,172563
2020-11-07 ₺240.071.174 ₺319.808.607 ₺0,168050 ₺0,167332
2020-11-06 ₺221.918.498 ₺269.566.742 ₺0,155035 ₺0,168050
2020-11-05 ₺221.307.768 ₺288.858.621 ₺0,154455 ₺0,155035
2020-11-04 ₺228.853.432 ₺343.595.661 ₺0,159551 ₺0,154455
2020-11-03 ₺241.015.803 ₺309.726.023 ₺0,167945 ₺0,159551
2020-11-02 ₺264.614.261 ₺214.543.079 ₺0,184554 ₺0,167945
2020-11-01 ₺267.091.413 ₺312.921.449 ₺0,186351 ₺0,184554
2020-10-31 ₺264.736.761 ₺359.519.068 ₺0,184506 ₺0,186351
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android