just  (JST)
JUST (JST)
$0,02193099 2.9%
0,00000124 BTC -0.9%
1,00000000 TRX
3.205 orang menyukai ini
Kap Pasar
$31.449.408
Volume Transaksi 24 Jam
$47.703.323
24j Rendah / 24j Tinggi
$0,02098665 / $0,02216489
Suplai Beredar
1.433.850.000 / 9.900.000.000
Valuasi Dilusi Sepenuhnya
$217.142.061
Pasokan Maks
9.900.000.000
JST
USD

JUST USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-28 $30.574.614 $73.806.268 $0,02135164 N/A
2020-11-27 $30.764.097 $93.120.914 $0,02153726 $0,02135164
2020-11-26 $36.275.774 $85.679.806 $0,02544395 $0,02153726
2020-11-25 $37.064.232 $96.120.353 $0,02582646 $0,02544395
2020-11-24 $34.834.675 $67.410.912 $0,02449264 $0,02582646
2020-11-23 $33.522.025 $65.150.389 $0,02330165 $0,02449264
2020-11-22 $36.006.575 $58.988.967 $0,02512589 $0,02330165
2020-11-21 $32.579.081 $69.736.368 $0,02271452 $0,02512589
2020-11-20 $30.772.691 $27.249.366 $0,02149939 $0,02271452
2020-11-19 $31.540.322 $54.678.251 $0,02198001 $0,02149939
2020-11-18 $32.949.142 $41.878.035 $0,02300014 $0,02198001
2020-11-17 $32.449.054 $38.062.318 $0,02270769 $0,02300014
2020-11-16 $33.132.844 $60.010.726 $0,02311985 $0,02270769
2020-11-15 $28.576.356 $29.534.359 $0,01992388 $0,02311985
2020-11-14 $29.032.779 $27.706.606 $0,02036455 $0,01992388
2020-11-13 $28.615.654 $23.753.768 $0,01996761 $0,02036455
2020-11-12 $29.316.781 $51.479.482 $0,02044984 $0,01996761
2020-11-11 $28.970.436 $30.963.229 $0,02022501 $0,02044984
2020-11-10 $28.221.305 $28.282.523 $0,01972509 $0,02022501
2020-11-09 $29.325.218 $46.968.699 $0,02044685 $0,01972509
2020-11-08 $28.137.661 $53.539.804 $0,01962837 $0,02044685
2020-11-07 $28.160.842 $37.514.206 $0,01971257 $0,01962837
2020-11-06 $26.335.933 $31.993.394 $0,01840020 $0,01971257
2020-11-05 $26.209.809 $34.210.363 $0,01829260 $0,01840020
2020-11-04 $27.135.269 $40.750.461 $0,01892280 $0,01829260
2020-11-03 $28.553.330 $36.693.483 $0,01989652 $0,01892280
2020-11-02 $31.618.082 $25.635.205 $0,02205190 $0,01989652
2020-11-01 $31.999.259 $37.489.990 $0,02232603 $0,02205190
2020-10-31 $31.717.156 $43.072.683 $0,02210502 $0,02232603
2020-10-30 $35.020.701 $35.598.247 $0,02443536 $0,02210502
2020-10-29 $36.778.396 $43.388.850 $0,02562381 $0,02443536
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android