👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
kalkulus  (KLKS)
Kalkulus (KLKS)
$0,00380352 ?
Terakhir Diperbaharui: 2020-01-20 16:49:14 UTC (sekitar 5 jam lalu)
60 orang menyukai ini
Kapitalisasi Pasar
$67.857
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
17.840.607 / 20.000.000
KLKS
USD

Kalkulus (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 R$0,01447004 N/A
2020-01-19 R$0,01520415 R$0,01447004
2020-01-18 R$0,01519566 R$0,01520415
2020-01-17 R$0,01531615 R$0,01519566
2020-01-16 R$0,01546003 R$0,01531615
2020-01-15 R$0,01497418 R$0,01546003
2020-01-14 R$0,01445803 R$0,01497418
2020-01-13 R$0,01533076 R$0,01445803
2020-01-12 R$0,01447019 R$0,01533076
2020-01-11 R$0,01459005 R$0,01447019
2020-01-10 R$0,01472240 R$0,01459005
2020-01-09 R$0,01539361 R$0,01472240
2020-01-08 R$0,01455306 R$0,01539361
2020-01-07 R$0,01385650 R$0,01455306
2020-01-06 R$0,01432598 R$0,01385650
2020-01-05 R$0,01405133 R$0,01432598
2020-01-04 R$0,01359222 R$0,01405133
2020-01-03 R$0,01289094 R$0,01359222
2020-01-02 R$0,01328426 R$0,01289094
2020-01-01 R$0,01387478 R$0,01328426
2019-12-31 R$0,01368557 R$0,01387478
2019-12-30 R$0,01435800 R$0,01368557
2019-12-29 R$0,01301584 R$0,01435800
2019-12-28 R$0,01289312 R$0,01301584
2019-12-27 R$0,01284569 R$0,01289312
2019-12-26 R$0,01352515 R$0,01284569
2019-12-25 R$0,01152824 R$0,01352515
2019-12-24 R$0,01375954 R$0,01152824
2019-12-23 R$0,01288741 R$0,01375954
2019-12-22 R$0,01258630 R$0,01288741
2019-12-21 R$0,01295416 R$0,01258630
CoinGecko for iOS
CoinGecko for Android