👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
kalkulus  (KLKS)
Kalkulus (KLKS)
$0,00613247 0.9%
0,00000064 BTC 6.7%
62 orang menyukai ini
Kapitalisasi Pasar
$110.133
Volume Transaksi 24 Jam
$72.438
24j Rendah / 24j Tinggi
$0,00518348 / $0,00710399
Suplai Beredar
17.958.956 / 20.000.000
KLKS
USD

Kalkulus (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 $0,00518762 N/A
2020-02-19 $0,00588939 $0,00518762
2020-02-18 $0,00689183 $0,00588939
2020-02-17 $0,00676365 $0,00689183
2020-02-16 $0,00711834 $0,00676365
2020-02-15 $0,00794775 $0,00711834
2020-02-14 $0,00786841 $0,00794775
2020-02-13 $0,00732865 $0,00786841
2020-02-12 $0,00675262 $0,00732865
2020-02-11 $0,00661299 $0,00675262
2020-02-10 $0,00627071 $0,00661299
2020-02-09 $0,00603254 $0,00627071
2020-02-08 $0,00460629 $0,00603254
2020-02-07 $0,00418714 $0,00460629
2020-02-06 $0,00421774 $0,00418714
2020-02-05 $0,00395202 $0,00421774
2020-02-04 $0,00427083 $0,00395202
2020-02-03 $0,00392081 $0,00427083
2020-02-02 $0,00430721 $0,00392081
2020-02-01 $0,00410391 $0,00430721
2020-01-31 $0,00437536 $0,00410391
2020-01-30 $0,00456446 $0,00437536
2020-01-29 $0,00467301 $0,00456446
2020-01-28 $0,00462216 $0,00467301
2020-01-27 $0,00463830 $0,00462216
2020-01-26 $0,00409208 $0,00463830
2020-01-25 $0,00422195 $0,00409208
2020-01-24 $0,00411753 $0,00422195
2020-01-23 $0,00458972 $0,00411753
2020-01-22 $0,00366867 $0,00458972
2020-01-21 $0,00380352 $0,00366867
CoinGecko for iOS
CoinGecko for Android