Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.040.218.919 0,52%
Volume 24j: $37.823.787.057
Dominasi:
BTC 66,6%
ETH 8,01%
XRP 4,82%
kalkulus  (KLKS)
Kalkulus (KLKS)
$0,00310938 0,46%
0,00000043 BTC -0,0026%
55 orang menyukai ini
Kapitalisasi Pasar
$54.978
Volume Transaksi 24 Jam
$44.291
24j Rendah / 24j Tinggi
$0,00273435 / $0,00332698
Suplai Beredar
17.681.263 / 20.000.000
KLKS
USD

Kalkulus (Data Riwayat)

Tanggal Buka Tutup
2019-12-13 XLM0,06356169 N/A
2019-12-12 XLM0,06138106 XLM0,06356169
2019-12-11 XLM0,05849517 XLM0,06138106
2019-12-10 XLM0,06466343 XLM0,05849517
2019-12-09 XLM0,07278826 XLM0,06466343
2019-12-08 XLM0,06895687 XLM0,07278826
2019-12-07 XLM0,07339709 XLM0,06895687
2019-12-06 XLM0,07481771 XLM0,07339709
2019-12-05 XLM0,07104537 XLM0,07481771
2019-12-04 XLM0,07057523 XLM0,07104537
2019-12-03 XLM0,07166448 XLM0,07057523
2019-12-02 XLM0,07358727 XLM0,07166448
2019-12-01 XLM0,07736476 XLM0,07358727
2019-11-30 XLM0,07843013 XLM0,07736476
2019-11-29 XLM0,07666617 XLM0,07843013
2019-11-28 XLM0,07699172 XLM0,07666617
2019-11-27 XLM0,07306075 XLM0,07699172
2019-11-26 XLM0,07329592 XLM0,07306075
2019-11-25 XLM0,07248642 XLM0,07329592
2019-11-24 XLM0,07196850 XLM0,07248642
2019-11-23 XLM0,08428964 XLM0,07196850
2019-11-22 XLM0,11178021 XLM0,08428964
2019-11-21 XLM0,06178674 XLM0,11178021
2019-11-20 XLM0,05966237 XLM0,06178674
2019-11-19 XLM0,05727923 XLM0,05966237
2019-11-18 XLM0,05575440 XLM0,05727923
2019-11-17 XLM0,06060510 XLM0,05575440
2019-11-16 XLM0,05996614 XLM0,06060510
2019-11-15 XLM0,06442199 XLM0,05996614
2019-11-14 XLM0,07152512 XLM0,06442199
2019-11-13 XLM0,08476054 XLM0,07152512