kardiachain  (KAI)
KardiaChain (KAI)
$0,040194792885 2.6%
0,00000120 BTC 1.5%
0,00002043 ETH 1.5%
12.650 orang menyukai ini
Kap Pasar
$96.393.241
Volume Transaksi 24 Jam
$1.720.194
24j Rendah / 24j Tinggi
$0,036062270724 / $0,040712430618
Suplai Beredar
2.369.300.000 / 5.000.000.000

KardiaChain USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-23 $87.968.935 $2.314.638 $0,03713108 N/A
2021-06-22 $96.556.706 $2.303.528 $0,04059364 $0,03713108
2021-06-21 $115.480.477 $2.295.437 $0,04875940 $0,04059364
2021-06-20 $119.299.808 $2.275.527 $0,050303 $0,04875940
2021-06-19 $117.396.761 $3.424.722 $0,04944831 $0,050303
2021-06-18 $122.163.296 $2.051.027 $0,051853 $0,04944831
2021-06-17 $116.834.275 $2.391.365 $0,04933342 $0,051853
2021-06-16 $117.167.897 $2.899.983 $0,04944010 $0,04933342
2021-06-15 $121.970.387 $2.183.365 $0,051585 $0,04944010
2021-06-14 $118.559.500 $1.448.832 $0,050185 $0,051585
2021-06-13 $120.105.185 $1.693.456 $0,050434 $0,050185
2021-06-12 $115.580.138 $1.708.200 $0,04891903 $0,050434
2021-06-11 $115.865.985 $1.962.480 $0,04894606 $0,04891903
2021-06-10 $117.643.556 $2.462.939 $0,04955616 $0,04894606
2021-06-09 $107.557.456 $2.267.406 $0,04546007 $0,04955616
2021-06-08 $116.834.826 $2.504.635 $0,04917307 $0,04546007
2021-06-07 $126.963.654 $2.295.538 $0,053440 $0,04917307
2021-06-06 $126.059.753 $3.776.369 $0,053219 $0,053440
2021-06-05 $134.214.263 $3.614.087 $0,056468 $0,053219
2021-06-04 $118.736.554 $3.182.239 $0,050136 $0,056468
2021-06-03 $110.772.734 $1.706.768 $0,04692544 $0,050136
2021-06-02 $111.225.809 $1.591.600 $0,04680059 $0,04692544
2021-06-01 $111.525.088 $2.185.916 $0,04738764 $0,04680059
2021-05-31 $104.728.285 $1.853.860 $0,04413370 $0,04738764
2021-05-30 $105.484.299 $1.610.835 $0,04425871 $0,04413370
2021-05-29 $115.243.274 $2.386.710 $0,04866665 $0,04425871
2021-05-28 $126.480.836 $2.204.078 $0,053235 $0,04866665
2021-05-27 $129.474.730 $3.416.538 $0,055386 $0,053235
2021-05-26 $111.550.353 $3.580.803 $0,04688698 $0,055386
2021-05-25 $127.096.515 $3.023.991 $0,053548 $0,04688698
2021-05-24 $117.703.260 $3.377.524 $0,04965243 $0,053548
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android