🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kava  (KAVA)
Kava (KAVA)
$0,562295 -5.5%
0,03739141 BNB
610 orang menyukai ini
Kapitalisasi Pasar
$10.864.118
Volume Transaksi 24 Jam
$8.366.645
24j Rendah / 24j Tinggi
$0,555636 / $0,606954
Suplai Beredar
19.330.577 / ∞
KAVA
USD

Kava BNB (Data Riwayat)

Tanggal Buka Tutup
2020-04-08 BNB0,03883691 N/A
2020-04-07 BNB0,03943636 BNB0,03883691
2020-04-06 BNB0,03946466 BNB0,03943636
2020-04-05 BNB0,03735763 BNB0,03946466
2020-04-04 BNB0,03834178 BNB0,03735763
2020-04-03 BNB0,03880682 BNB0,03834178
2020-04-02 BNB0,03864246 BNB0,03880682
2020-04-01 BNB0,03873782 BNB0,03864246
2020-03-31 BNB0,03840960 BNB0,03873782
2020-03-30 BNB0,03765245 BNB0,03840960
2020-03-29 BNB0,03718478 BNB0,03765245
2020-03-28 BNB0,03744443 BNB0,03718478
2020-03-27 BNB0,03833775 BNB0,03744443
2020-03-26 BNB0,04136128 BNB0,03833775
2020-03-25 BNB0,03569443 BNB0,04136128
2020-03-24 BNB0,03621483 BNB0,03569443
2020-03-23 BNB0,03471693 BNB0,03621483
2020-03-22 BNB0,03512006 BNB0,03471693
2020-03-21 BNB0,03547125 BNB0,03512006
2020-03-20 BNB0,03466402 BNB0,03547125
2020-03-19 BNB0,03795972 BNB0,03466402
2020-03-18 BNB0,03754439 BNB0,03795972
2020-03-17 BNB0,03678469 BNB0,03754439
2020-03-16 BNB0,03983688 BNB0,03678469
2020-03-15 BNB0,03967215 BNB0,03983688
2020-03-14 BNB0,04101888 BNB0,03967215
2020-03-13 BNB0,04218606 BNB0,04101888
2020-03-12 BNB0,05306565 BNB0,04218606
2020-03-11 BNB0,05307086 BNB0,05306565
2020-03-10 BNB0,04989425 BNB0,05307086
2020-03-09 BNB0,04732229 BNB0,04989425
CoinGecko untuk iOS
CoinGecko untuk Android