keep network  (KEEP)
Keep Network (KEEP)
$0,579260 -7.6%
0,00001028 BTC -5.1%
0,00016813 ETH -6.3%
8.666 orang menyukai ini
Kap Pasar
$249.444.522
Volume Transaksi 24 Jam
$7.202.991
24j Rendah / 24j Tinggi
$0,546799 / $0,635263
Suplai Beredar
430.728.177 / 1.000.000.000
Valuasi Dilusi Sepenuhnya
$579.122.831
Pasokan Maks
1.000.000.000
Total Value Locked (TVL)
$360.388.216
Market Cap / TVL Ratio
0.69
Fully Diluted Valuation / TVL Ratio
1.61
KEEP
USD

Keep Network USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-07 $261.930.104 $4.217.904 $0,609801 N/A
2021-05-06 $273.479.853 $6.643.137 $0,637144 $0,609801
2021-05-05 $270.986.428 $4.972.381 $0,621425 $0,637144
2021-05-04 $310.518.715 $5.365.684 $0,733880 $0,621425
2021-05-03 $289.008.822 $2.982.192 $0,683181 $0,733880
2021-05-02 $282.515.911 $2.923.026 $0,666577 $0,683181
2021-05-01 $283.277.206 $6.355.269 $0,670085 $0,666577
2021-04-30 $283.887.478 $10.333.277 $0,671743 $0,670085
2021-04-29 $291.709.422 $9.318.048 $0,696304 $0,671743
2021-04-28 $224.889.932 $3.120.401 $0,533497 $0,696304
2021-04-27 $198.893.163 $5.003.712 $0,472402 $0,533497
2021-04-26 $184.486.334 $1.501.161 $0,438743 $0,472402
2021-04-25 $190.266.931 $1.087.762 $0,452664 $0,438743
2021-04-24 $210.137.053 $3.022.951 $0,498342 $0,452664
2021-04-23 $218.541.827 $3.084.193 $0,519072 $0,498342
2021-04-22 $233.849.816 $2.970.253 $0,555256 $0,519072
2021-04-21 $231.248.618 $5.831.025 $0,548524 $0,555256
2021-04-20 $242.760.508 $2.838.798 $0,586773 $0,548524
2021-04-19 $253.061.477 $4.206.621 $0,603089 $0,586773
2021-04-18 $288.244.644 $3.946.046 $0,682498 $0,603089
2021-04-17 $301.699.907 $2.282.517 $0,718084 $0,682498
2021-04-16 $317.150.122 $1.688.364 $0,758490 $0,718084
2021-04-15 $303.492.351 $3.478.182 $0,730266 $0,758490
2021-04-14 $301.956.105 $1.983.196 $0,727634 $0,730266
2021-04-13 $291.705.754 $2.461.046 $0,702613 $0,727634
2021-04-12 $304.910.067 $1.806.301 $0,745806 $0,702613
2021-04-11 $314.920.457 $2.905.199 $0,761209 $0,745806
2021-04-10 $320.837.075 $7.152.410 $0,775924 $0,761209
2021-04-09 $283.674.411 $2.198.071 $0,678305 $0,775924
2021-04-08 $269.888.797 $2.786.465 $0,645504 $0,678305
2021-04-07 $296.303.708 $2.932.767 $0,718788 $0,645504
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android