kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00119706 -0.6%
0,00000006 BTC 2.4%
37 orang menyukai ini
Kap Pasar
$32.969
Volume Transaksi 24 Jam
$327,59
24j Rendah / 24j Tinggi
$0,00110938 / $0,00139903
Suplai Beredar
27.541.316 / 210.000.000
KEMA
USD

KemaCoin LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-02 LTC363,952 LTC3,175149 LTC0,00001322 N/A
2020-12-01 LTC365,182 LTC3,075341 LTC0,00001336 LTC0,00001322
2020-11-30 LTC437,996 LTC3,114107 LTC0,00001378 LTC0,00001336
2020-11-29 LTC397,335 LTC3,412274 LTC0,00001459 LTC0,00001378
2020-11-28 LTC409,918 LTC3,627569 LTC0,00001486 LTC0,00001459
2020-11-27 LTC401,665 LTC3,778800 LTC0,00001694 LTC0,00001486
2020-11-26 LTC429,132 LTC3,833139 LTC0,00001596 LTC0,00001694
2020-11-25 LTC344,640 LTC3,636572 LTC0,00001501 LTC0,00001596
2020-11-24 LTC401,027 LTC3,958167 LTC0,00001462 LTC0,00001501
2020-11-23 LTC387,557 LTC4,624357 LTC0,00001426 LTC0,00001462
2020-11-22 LTC472,665 LTC4,079346 LTC0,00001719 LTC0,00001426
2020-11-21 LTC481,609 LTC3,998674 LTC0,00001765 LTC0,00001719
2020-11-20 LTC508,696 LTC9,251837 LTC0,00001678 LTC0,00001765
2020-11-19 LTC394,384 LTC4,154935 LTC0,00001690 LTC0,00001678
2020-11-18 LTC438,295 LTC4,256452 LTC0,00001852 LTC0,00001690
2020-11-17 LTC497,241 LTC4,373272 LTC0,00001799 LTC0,00001852
2020-11-16 LTC555,675 LTC4,840250 LTC0,00002049 LTC0,00001799
2020-11-15 LTC469,336 LTC5,057308 LTC0,00001976 LTC0,00002049
2020-11-14 LTC470,456 LTC4,562186 LTC0,00001987 LTC0,00001976
2020-11-13 LTC492,916 LTC5,054701 LTC0,00001805 LTC0,00001987
2020-11-12 LTC548,581 LTC1,277324 LTC0,00000530 LTC0,00001805
2020-11-11 LTC469,210 LTC5,560931 LTC0,00001975 LTC0,00000530
2020-11-10 LTC547,979 LTC5,508843 LTC0,00001943 LTC0,00001975
2020-11-09 LTC518,271 LTC5,205781 LTC0,00001913 LTC0,00001943
2020-11-08 LTC539,473 LTC4,622639 LTC0,00002004 LTC0,00001913
2020-11-07 LTC436,114 LTC5,350951 LTC0,00001835 LTC0,00002004
2020-11-06 LTC564,045 LTC4,353101 LTC0,00001849 LTC0,00001835
2020-11-05 LTC459,000 LTC5,025238 LTC0,00001713 LTC0,00001849
2020-11-04 LTC509,065 LTC6,401930 LTC0,00001908 LTC0,00001713
2020-11-03 LTC470,087 LTC4,139177 LTC0,00001756 LTC0,00001908
2020-11-02 LTC581,089 LTC4,512435 LTC0,00002178 LTC0,00001756
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android