keyco  (KEC)
Keyco (KEC)
$0,00488252 ?
Terakhir Diperbaharui: 2021-01-14 07:00:24 UTC (1 hari lalu)
40 orang menyukai ini
Kap Pasar
$3.883,79
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
795.447 / 18.000.000
KEC
USD

Keyco SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 SR13.779,93 SR12,32 SR0,01831677 N/A
2021-01-14 SR20.687 SR20,69 SR0,01732350 SR0,01831677
2021-01-13 SR13.600,59 SR13,65 SR0,02600671 SR0,01732350
2021-01-12 SR14.636,82 SR0,03364984 SR0,01682492 SR0,02600671
2021-01-11 SR14.636,82 SR44,05 SR0,01840074 SR0,01682492
2021-01-10 SR14.636,82 SR44,05 SR0,01840074 SR0,01840074
2021-01-08 SR10.636,46 SR0,00072679 SR0,03633947 SR0,01840074
2021-01-07 SR10.636,46 SR0,00072679 SR0,03633947 SR0,03633947
2021-01-06 SR10.636,46 SR0,02674336 SR0,01337168 SR0,03633947
2021-01-05 SR19.954,41 SR1,50 SR0,01338126 SR0,01337168
2021-01-04 SR10.438,55 SR2,76 SR0,02508578 SR0,01338126
2021-01-03 SR10.438,55 SR2,76 SR0,02508578 SR0,02508578
2021-01-01 SR9.710,92 SR3,88 SR0,01312287 SR0,02508578
2020-12-31 SR9.710,92 SR3,88 SR0,01312287 SR0,01312287
2020-12-29 SR17.748,30 SR29,97 SR0,01220812 SR0,01312287
2020-12-28 SR17.748,30 SR29,01 SR0,02231236 SR0,01220812
2020-12-27 SR14.781,98 SR32,21 SR0,02124010 SR0,02231236
2020-12-26 SR14.422,84 SR43,01 SR0,01813174 SR0,02124010
2020-12-25 SR9.487,67 SR54,74 SR0,01217707 SR0,01813174
2020-12-24 SR15.024,57 SR0,01737613 SR0,01741095 SR0,01217707
2020-12-23 SR15.024,57 SR0,01737613 SR0,01741095 SR0,01741095
2020-12-21 SR14.692,16 SR52,78 SR0,01888821 SR0,01741095
2020-12-20 SR14.692,16 SR52,78 SR0,01888821 SR0,01888821
2020-12-17 SR5.637,75 SR3,81 SR0,01546798 SR0,01888821
2020-12-16 SR5.637,75 SR4,71 SR0,00708753 SR0,01546798
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android