Kmushicoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-10-11 | $0,000000000000000000 | $6.799,95 | $0,04198024 | N/A |
| 2024-10-10 | $0,000000000000000000 | $448,08 | $0,04244970 | $0,04198024 |
| 2024-10-09 | $0,000000000000000000 | $398,11 | $0,04428497 | $0,04244970 |
| 2024-10-08 | $0,000000000000000000 | $480,50 | $0,04389129 | $0,04428497 |
| 2024-10-07 | $0,000000000000000000 | $33.448 | $0,04678975 | $0,04389129 |
| 2024-10-06 | $0,000000000000000000 | $20.855 | $0,052602 | $0,04678975 |
| 2024-10-05 | $0,000000000000000000 | $8.818,43 | $0,053414 | $0,052602 |
| 2024-10-04 | $0,000000000000000000 | $17.480,03 | $0,056311 | $0,053414 |
| 2024-10-03 | $0,000000000000000000 | $995,56 | $0,056391 | $0,056311 |
| 2024-10-02 | $0,000000000000000000 | $662,35 | $0,056894 | $0,056391 |
| 2024-10-01 | $0,000000000000000000 | $496,35 | $0,058803 | $0,056894 |
| 2024-09-30 | $0,000000000000000000 | $7.886,95 | $0,056286 | $0,058803 |
| 2024-09-29 | $0,000000000000000000 | $5.220,00 | $0,059892 | $0,056286 |
| 2024-09-28 | $0,000000000000000000 | $1,60 | $0,062435 | $0,059892 |
| 2024-09-27 | $0,000000000000000000 | $2.889,33 | $0,062532 | $0,062435 |
| 2024-09-26 | $0,000000000000000000 | $7.135,96 | $0,066579 | $0,062532 |
| 2024-09-25 | $0,000000000000000000 | $11.059,00 | $0,067710 | $0,066579 |
| 2024-09-24 | $0,000000000000000000 | $8.222,35 | $0,069696 | $0,067710 |
| 2024-09-23 | $0,000000000000000000 | $7.628,53 | $0,050922 | $0,069696 |
| 2024-09-22 | $0,000000000000000000 | $12.439,01 | $0,074922 | $0,050922 |
| 2024-09-21 | $0,000000000000000000 | $10.391,60 | $0,075524 | $0,074922 |
| 2024-09-20 | $0,000000000000000000 | $17.193,67 | $0,078787 | $0,075524 |
| 2024-09-19 | $0,000000000000000000 | $10.312,12 | $0,078862 | $0,078787 |
| 2024-09-18 | $0,000000000000000000 | $35.505 | $0,086611 | $0,078862 |
| 2024-09-17 | $0,000000000000000000 | $31.692 | $0,088213 | $0,086611 |
| 2024-09-16 | $0,000000000000000000 | $39.255 | $0,088701 | $0,088213 |
| 2024-09-15 | $0,000000000000000000 | $43.127 | $0,089027 | $0,088701 |
| 2024-09-14 | $0,000000000000000000 | $32.039 | $0,089622 | $0,089027 |
| 2024-09-13 | $0,000000000000000000 | $10.750,24 | $0,097181 | $0,089622 |
| 2024-09-12 | $0,000000000000000000 | $38.165 | $0,099955 | $0,097181 |
| 2024-09-11 | $0,000000000000000000 | $30.364 | $0,089836 | $0,099955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
