knekted  (KNT)
Knekted (KNT)
$0,00002064 -30.9%
0,00000000 BTC -24.0%
0,00000002 ETH -26.9%
66 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,377772
24j Rendah / 24j Tinggi
$0,00001987 / $0,00003660
Suplai Beredar
? / 1.000.000.000
KNT
USD

Knekted VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 Bs.F0,00000000 Bs.F0,061018 Bs.F0,00000361 N/A
2021-01-14 Bs.F0,00000000 Bs.F0,339761 Bs.F0,00000301 Bs.F0,00000361
2021-01-13 Bs.F0,00000000 Bs.F0,079485 Bs.F0,00000402 Bs.F0,00000301
2021-01-12 Bs.F0,00000000 Bs.F0,397767 Bs.F0,00000312 Bs.F0,00000402
2021-01-11 Bs.F0,00000000 Bs.F1,45 Bs.F0,00000562 Bs.F0,00000312
2021-01-10 Bs.F0,00000000 Bs.F2,92 Bs.F0,00000348 Bs.F0,00000562
2021-01-09 Bs.F0,00000000 Bs.F0,682439 Bs.F0,00000349 Bs.F0,00000348
2021-01-08 Bs.F0,00000000 Bs.F0,783265 Bs.F0,00000304 Bs.F0,00000349
2021-01-07 Bs.F0,00000000 Bs.F0,152755 Bs.F0,00000330 Bs.F0,00000304
2021-01-06 Bs.F0,00000000 Bs.F3,10 Bs.F0,00000276 Bs.F0,00000330
2021-01-05 Bs.F0,00000000 Bs.F6.363.374 Bs.F11,19 Bs.F0,00000276
2021-01-04 Bs.F0,00000000 Bs.F5.890.749 Bs.F14,36 Bs.F11,19
2021-01-03 Bs.F0,00000000 Bs.F493.629 Bs.F6,87 Bs.F14,36
2021-01-02 Bs.F0,00000000 Bs.F1.262.758 Bs.F6,78 Bs.F6,87
2021-01-01 Bs.F0,00000000 Bs.F248.491 Bs.F14,95 Bs.F6,78
2020-12-31 Bs.F0,00000000 Bs.F179.257 Bs.F8,29 Bs.F14,95
2020-12-30 Bs.F0,00000000 Bs.F20.921 Bs.F7,80 Bs.F8,29
2020-12-29 Bs.F0,00000000 Bs.F11.585,28 Bs.F7,38 Bs.F7,80
2020-12-28 Bs.F0,00000000 Bs.F709.214 Bs.F7,38 Bs.F7,38
2020-12-27 Bs.F0,00000000 Bs.F82.187 Bs.F6,57 Bs.F7,38
2020-12-26 Bs.F0,00000000 Bs.F664.693 Bs.F6,25 Bs.F6,57
2020-12-25 Bs.F0,00000000 Bs.F150.469 Bs.F2,98 Bs.F6,25
2020-12-24 Bs.F0,00000000 Bs.F1.790.466 Bs.F7,54 Bs.F2,98
2020-12-23 Bs.F0,00000000 Bs.F123.725 Bs.F7,78 Bs.F7,54
2020-12-22 Bs.F0,00000000 Bs.F2.278.589 Bs.F7,74 Bs.F7,78
2020-12-21 Bs.F0,00000000 Bs.F572.088 Bs.F7,73 Bs.F7,74
2020-12-20 Bs.F0,00000000 Bs.F876.492 Bs.F8,50 Bs.F7,73
2020-12-19 Bs.F0,00000000 Bs.F5.503.159 Bs.F17,00 Bs.F8,50
2020-12-18 Bs.F0,00000000 Bs.F1.970.536 Bs.F20,08 Bs.F17,00
2020-12-17 Bs.F0,00000000 Bs.F6.339.787 Bs.F8,70 Bs.F20,08
2020-12-16 Bs.F0,00000000 Bs.F147.896 Bs.F6,98 Bs.F8,70
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android