Kokoa Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $0,000000000000000000 | $100,38 | $0,00046858 | N/A |
| 2024-09-19 | $0,000000000000000000 | $36,62 | $0,00045723 | $0,00046858 |
| 2024-09-18 | $0,000000000000000000 | $85,06 | $0,00045706 | $0,00045723 |
| 2024-09-17 | $0,000000000000000000 | $32,52 | $0,00043934 | $0,00045706 |
| 2024-09-16 | $0,000000000000000000 | $128,41 | $0,00044754 | $0,00043934 |
| 2024-09-15 | $0,000000000000000000 | $628,17 | $0,00046678 | $0,00044754 |
| 2024-09-14 | $0,000000000000000000 | $137,60 | $0,00045336 | $0,00046678 |
| 2024-09-13 | $0,000000000000000000 | $27,82 | $0,00044614 | $0,00045336 |
| 2024-09-12 | $0,000000000000000000 | $81,50 | $0,00043529 | $0,00044614 |
| 2024-09-11 | $0,000000000000000000 | $73,50 | $0,00044252 | $0,00043529 |
| 2024-09-10 | $0,000000000000000000 | $55,26 | $0,00044980 | $0,00044252 |
| 2024-09-09 | $0,000000000000000000 | $23,35 | $0,00042977 | $0,00044980 |
| 2024-09-08 | $0,000000000000000000 | $1,99 | $0,00042312 | $0,00042977 |
| 2024-09-07 | $0,000000000000000000 | $1.052,66 | $0,00041418 | $0,00042312 |
| 2024-09-06 | $0,000000000000000000 | $18,38 | $0,00043852 | $0,00041418 |
| 2024-09-05 | $0,000000000000000000 | $52,71 | $0,00044413 | $0,00043852 |
| 2024-09-04 | $0,000000000000000000 | $60,11 | $0,00046904 | $0,00044413 |
| 2024-09-03 | $0,000000000000000000 | $60,22 | $0,00047349 | $0,00046904 |
| 2024-09-02 | $0,000000000000000000 | $31,03 | $0,00046518 | $0,00047349 |
| 2024-09-01 | $0,000000000000000000 | $3,19 | $0,00049026 | $0,00046518 |
| 2024-08-31 | $0,000000000000000000 | $49,72 | $0,00049166 | $0,00049026 |
| 2024-08-30 | $0,000000000000000000 | $15,37 | $0,00052986 | $0,00049166 |
| 2024-08-29 | $0,000000000000000000 | $143,93 | $0,00059100 | $0,00052986 |
| 2024-08-28 | $0,000000000000000000 | $25,10 | $0,00058374 | $0,00059100 |
| 2024-08-27 | $0,000000000000000000 | $28,05 | $0,00058144 | $0,00058374 |
| 2024-08-26 | $0,000000000000000000 | $31,94 | $0,00060747 | $0,00058144 |
| 2024-08-25 | $0,000000000000000000 | $70,31 | $0,00060782 | $0,00060747 |
| 2024-08-24 | $0,000000000000000000 | $304,20 | $0,00061348 | $0,00060782 |
| 2024-08-23 | $0,000000000000000000 | $22,70 | $0,00060031 | $0,00061348 |
| 2024-08-22 | $0,000000000000000000 | $7,33 | $0,00058965 | $0,00060031 |
| 2024-08-21 | $0,000000000000000000 | $21,76 | $0,00055714 | $0,00058965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
