👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
komodo  (KMD)
Komodo (KMD)
$0,718870 -1.7%
0,00007449 BTC -1.0%
3.354 orang menyukai ini
Kapitalisasi Pasar
$85.164.424
Volume Transaksi 24 Jam
$2.787.972
24j Rendah / 24j Tinggi
$0,701202 / $0,740675
Suplai Beredar
118.469.873 / 200.000.000
KMD
USD

Komodo (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 BCH0,00192400 N/A
2020-02-21 BCH0,00191393 BCH0,00192400
2020-02-20 BCH0,00185865 BCH0,00191393
2020-02-19 BCH0,00190535 BCH0,00185865
2020-02-18 BCH0,00184909 BCH0,00190535
2020-02-17 BCH0,00193115 BCH0,00184909
2020-02-16 BCH0,00193268 BCH0,00193115
2020-02-15 BCH0,00182037 BCH0,00193268
2020-02-14 BCH0,00177662 BCH0,00182037
2020-02-13 BCH0,00183819 BCH0,00177662
2020-02-12 BCH0,00187920 BCH0,00183819
2020-02-11 BCH0,00190654 BCH0,00187920
2020-02-10 BCH0,00177013 BCH0,00190654
2020-02-09 BCH0,00163348 BCH0,00177013
2020-02-08 BCH0,00179025 BCH0,00163348
2020-02-07 BCH0,00172330 BCH0,00179025
2020-02-06 BCH0,00161027 BCH0,00172330
2020-02-05 BCH0,00183608 BCH0,00161027
2020-02-04 BCH0,00174791 BCH0,00183608
2020-02-03 BCH0,00172837 BCH0,00174791
2020-02-02 BCH0,00166477 BCH0,00172837
2020-02-01 BCH0,00167342 BCH0,00166477
2020-01-31 BCH0,00161784 BCH0,00167342
2020-01-30 BCH0,00161776 BCH0,00161784
2020-01-29 BCH0,00159897 BCH0,00161776
2020-01-28 BCH0,00159296 BCH0,00159897
2020-01-27 BCH0,00168269 BCH0,00159296
2020-01-26 BCH0,00183938 BCH0,00168269
2020-01-25 BCH0,00182663 BCH0,00183938
2020-01-24 BCH0,00187164 BCH0,00182663
2020-01-23 BCH0,00186671 BCH0,00187164
CoinGecko for iOS
CoinGecko for Android