Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $194.323.640.026 -1,2%
Volume 24j: $40.213.624.000
Dominasi:
BTC 66,5%
ETH 8,02%
XRP 4,88%
komodo  (KMD)
Komodo (KMD)
$0,575542 -0,47%
0,00008068 BTC 0,65%
3.143 orang menyukai ini
Kapitalisasi Pasar
$67.619.010
Volume Transaksi 24 Jam
$2.342.485
24j Rendah / 24j Tinggi
$0,548854 / $0,597558
Suplai Beredar
117.416.419 / 200.000.000
KMD
USD

Komodo (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 HK$4,46 N/A
2019-12-14 HK$4,55 HK$4,46
2019-12-13 HK$4,53 HK$4,55
2019-12-12 HK$4,68 HK$4,53
2019-12-11 HK$4,43 HK$4,68
2019-12-10 HK$5,01 HK$4,43
2019-12-09 HK$5,21 HK$5,01
2019-12-08 HK$5,25 HK$5,21
2019-12-07 HK$5,04 HK$5,25
2019-12-06 HK$5,02 HK$5,04
2019-12-05 HK$5,08 HK$5,02
2019-12-04 HK$5,35 HK$5,08
2019-12-03 HK$5,23 HK$5,35
2019-12-02 HK$5,38 HK$5,23
2019-12-01 HK$5,76 HK$5,38
2019-11-30 HK$5,88 HK$5,76
2019-11-29 HK$5,96 HK$5,88
2019-11-28 HK$5,47 HK$5,96
2019-11-27 HK$5,43 HK$5,47
2019-11-26 HK$5,24 HK$5,43
2019-11-25 HK$5,02 HK$5,24
2019-11-24 HK$5,45 HK$5,02
2019-11-23 HK$5,20 HK$5,45
2019-11-22 HK$5,56 HK$5,20
2019-11-21 HK$6,14 HK$5,56
2019-11-20 HK$6,82 HK$6,14
2019-11-19 HK$7,22 HK$6,82
2019-11-18 HK$7,87 HK$7,22
2019-11-17 HK$7,15 HK$7,87
2019-11-16 HK$7,19 HK$7,15
2019-11-15 HK$7,03 HK$7,19