KONDUX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $14.505.501 | $26.182 | $0,02591518 | N/A |
| 2024-09-11 | $15.794.545 | $28.941 | $0,02823455 | $0,02591518 |
| 2024-09-10 | $15.330.543 | $36.449 | $0,02739677 | $0,02823455 |
| 2024-09-09 | $15.018.868 | $24.468 | $0,02684095 | $0,02739677 |
| 2024-09-08 | $14.608.170 | $28.184 | $0,02611816 | $0,02684095 |
| 2024-09-07 | $13.523.910 | $27.031 | $0,02417457 | $0,02611816 |
| 2024-09-06 | $14.167.003 | $15.721,93 | $0,02531849 | $0,02417457 |
| 2024-09-05 | $15.043.656 | $30.688 | $0,02689011 | $0,02531849 |
| 2024-09-04 | $14.884.962 | $35.501 | $0,02653583 | $0,02689011 |
| 2024-09-03 | $15.805.515 | $26.388 | $0,02827072 | $0,02653583 |
| 2024-09-02 | $15.479.491 | $17.006,01 | $0,02767601 | $0,02827072 |
| 2024-09-01 | $15.664.696 | $24.438 | $0,02800714 | $0,02767601 |
| 2024-08-31 | $15.444.233 | $37.379 | $0,02762136 | $0,02800714 |
| 2024-08-30 | $16.688.238 | $36.647 | $0,02985088 | $0,02762136 |
| 2024-08-29 | $16.481.449 | $45.934 | $0,02946742 | $0,02985088 |
| 2024-08-28 | $16.898.931 | $39.306 | $0,03021763 | $0,02946742 |
| 2024-08-27 | $19.008.505 | $36.888 | $0,03400847 | $0,03021763 |
| 2024-08-26 | $19.677.125 | $50.600 | $0,03532439 | $0,03400847 |
| 2024-08-25 | $21.174.007 | $63.146 | $0,03809785 | $0,03532439 |
| 2024-08-24 | $20.113.503 | $109.917 | $0,03611501 | $0,03809785 |
| 2024-08-23 | $15.905.047 | $23.950 | $0,02855903 | $0,03611501 |
| 2024-08-22 | $16.353.865 | $44.449 | $0,02942990 | $0,02855903 |
| 2024-08-21 | $15.974.959 | $51.409 | $0,02875155 | $0,02942990 |
| 2024-08-20 | $16.490.404 | $42.863 | $0,02971770 | $0,02875155 |
| 2024-08-19 | $16.621.002 | $44.190 | $0,02986721 | $0,02971770 |
| 2024-08-18 | $17.333.984 | $41.535 | $0,03121166 | $0,02986721 |
| 2024-08-17 | $16.647.651 | $34.015 | $0,02998289 | $0,03121166 |
| 2024-08-16 | $16.403.916 | $35.261 | $0,02957309 | $0,02998289 |
| 2024-08-15 | $16.890.452 | $36.964 | $0,03045703 | $0,02957309 |
| 2024-08-14 | $16.237.735 | $15.620,16 | $0,02949119 | $0,03045703 |
| 2024-08-13 | $16.620.976 | $43.276 | $0,02986724 | $0,02949119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
