Kripto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $473.100 | $12.089,66 | $0,00009294 | N/A |
| 2024-09-16 | $302.748 | $8.881,68 | $0,00005946 | $0,00009294 |
| 2024-09-15 | $304.499 | $12.043,51 | $0,00005981 | $0,00005946 |
| 2024-09-14 | $316.905 | $4.137,11 | $0,00006221 | $0,00005981 |
| 2024-09-13 | $341.692 | $17.943,60 | $0,00006710 | $0,00006221 |
| 2024-09-12 | $361.950 | $9.253,43 | $0,00007105 | $0,00006710 |
| 2024-09-11 | $272.048 | $6.526,01 | $0,00005343 | $0,00007105 |
| 2024-09-10 | $302.255 | $12.174,35 | $0,00005934 | $0,00005343 |
| 2024-09-09 | $295.511 | $3.988,73 | $0,00005790 | $0,00005934 |
| 2024-09-08 | $288.390 | $2.410,92 | $0,00005662 | $0,00005790 |
| 2024-09-07 | $288.245 | $2.365,52 | $0,00005661 | $0,00005662 |
| 2024-09-06 | $299.807 | $2.061,49 | $0,00005888 | $0,00005661 |
| 2024-09-05 | $305.948 | $2.156,09 | $0,00006009 | $0,00005888 |
| 2024-09-04 | $292.588 | $13.938,39 | $0,00005747 | $0,00006009 |
| 2024-09-03 | $299.880 | $39.318 | $0,00005890 | $0,00005747 |
| 2024-09-02 | $302.672 | $76.616 | $0,00005951 | $0,00005890 |
| 2024-09-01 | $300.362 | $118.005 | $0,00005899 | $0,00005951 |
| 2024-08-31 | $298.274 | $121.683 | $0,00005859 | $0,00005899 |
| 2024-08-30 | $287.526 | $116.456 | $0,00005647 | $0,00005859 |
| 2024-08-29 | $307.236 | $579.324 | $0,00006030 | $0,00005647 |
| 2024-08-28 | $295.725 | $490.723 | $0,00005811 | $0,00006030 |
| 2024-08-27 | $303.598 | $426.709 | $0,00005963 | $0,00005811 |
| 2024-08-26 | $303.464 | $211.296 | $0,00005956 | $0,00005963 |
| 2024-08-25 | $304.355 | $125.758 | $0,00005981 | $0,00005956 |
| 2024-08-24 | $321.031 | $54.925 | $0,00006309 | $0,00005981 |
| 2024-08-23 | $321.694 | $12.239,87 | $0,00006319 | $0,00006309 |
| 2024-08-22 | $304.690 | $936,16 | $0,00005984 | $0,00006319 |
| 2024-08-21 | $310.617 | $130.035 | $0,00006101 | $0,00005984 |
| 2024-08-20 | $311.456 | $212.773 | $0,00006119 | $0,00006101 |
| 2024-08-19 | $313.150 | $253.687 | $0,00006146 | $0,00006119 |
| 2024-08-18 | $305.085 | $109.582 | $0,00005991 | $0,00006146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
