👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
krypton  (ZOD)
Krypton (ZOD)
$0,00017125 ?
Terakhir Diperbaharui: 2020-01-26 17:34:09 UTC (sekitar 6 jam lalu)
15 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 88.000.000
ZOD
USD

Krypton (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 ₹0,01192389 N/A
2020-01-25 ₹0,00604752 ₹0,01192389
2020-01-24 ₹0,00594483 ₹0,00604752
2020-01-23 ₹0,00614953 ₹0,00594483
2020-01-22 ₹0,00615631 ₹0,00614953
2020-01-21 ₹0,00614686 ₹0,00615631
2020-01-20 ₹0,00617562 ₹0,00614686
2020-01-19 ₹0,00633767 ₹0,00617562
2020-01-18 ₹0,00631225 ₹0,00633767
2020-01-17 ₹0,00617638 ₹0,00631225
2020-01-16 ₹0,01245643 ₹0,00617638
2020-01-15 ₹0,00626417 ₹0,01245643
2020-01-14 ₹0,01146810 ₹0,00626417
2020-01-13 ₹0,01159065 ₹0,01146810
2020-01-12 ₹0,01140924 ₹0,01159065
2020-01-11 ₹0,01149377 ₹0,01140924
2020-01-10 ₹0,01116785 ₹0,01149377
2020-01-09 ₹0,00574851 ₹0,01116785
2020-01-08 ₹0,01161490 ₹0,00574851
2020-01-07 ₹0,01113421 ₹0,01161490
2020-01-06 ₹0,00527368 ₹0,01113421
2020-01-05 ₹0,01053469 ₹0,00527368
2020-01-04 ₹0,01051680 ₹0,01053469
2020-01-03 ₹0,00993357 ₹0,01051680
2020-01-02 ₹0,01025071 ₹0,00993357
2020-01-01 ₹0,00512543 ₹0,01025071
2019-12-31 ₹0,00516734 ₹0,00512543
2019-12-30 ₹0,00528582 ₹0,00516734
2019-12-29 ₹0,01046059 ₹0,00528582
2019-12-28 ₹0,01033087 ₹0,01046059
2019-12-27 ₹0,01027038 ₹0,01033087
CoinGecko for iOS
CoinGecko for Android