kusama  (KSM)
Kusama (KSM)
$28,65 1.2%
0,00220578 BTC -0.4%
8.960 orang menyukai ini
Kap Pasar
$257.311.471
Volume Transaksi 24 Jam
$23.280.795
24j Rendah / 24j Tinggi
$27,78 / $29,35
Suplai Beredar
8.980.098 / 10.000.000
KSM
USD

Kusama USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-23 $253.455.011 $22.712.732 $28,21 N/A
2020-10-22 $248.567.510 $21.777.074 $27,78 $28,21
2020-10-21 $249.860.370 $24.361.009 $27,80 $27,78
2020-10-20 $260.949.341 $20.031.176 $29,10 $27,80
2020-10-19 $278.226.781 $17.138.598 $31,05 $29,10
2020-10-18 $262.413.093 $16.751.352 $29,22 $31,05
2020-10-17 $251.770.203 $20.208.471 $28,04 $29,22
2020-10-16 $263.806.261 $18.580.946 $29,33 $28,04
2020-10-15 $279.618.827 $30.546.962 $31,14 $29,33
2020-10-14 $275.632.861 $22.668.685 $30,64 $31,14
2020-10-13 $288.167.175 $30.342.297 $32,11 $30,64
2020-10-12 $261.773.940 $22.285.756 $29,16 $32,11
2020-10-11 $266.924.677 $28.415.861 $29,66 $29,16
2020-10-10 $264.742.953 $26.964.630 $29,48 $29,66
2020-10-09 $249.476.877 $36.930.317 $27,75 $29,48
2020-10-08 $237.516.693 $26.208.506 $26,41 $27,75
2020-10-07 $248.316.330 $18.944.432 $27,61 $26,41
2020-10-06 $284.860.362 $17.685.171 $31,72 $27,61
2020-10-05 $284.885.744 $23.023.759 $31,86 $31,72
2020-10-04 $290.258.078 $19.503.960 $32,31 $31,86
2020-10-03 $289.583.361 $30.213.262 $32,25 $32,31
2020-10-02 $305.919.781 $33.199.664 $34,08 $32,25
2020-10-01 $306.121.162 $24.836.967 $33,92 $34,08
2020-09-30 $317.255.130 $25.371.386 $35,63 $33,92
2020-09-29 $302.919.840 $39.749.327 $33,80 $35,63
2020-09-28 $307.533.551 $32.331.522 $34,29 $33,80
2020-09-27 $321.417.312 $26.523.106 $35,77 $34,29
2020-09-26 $331.278.071 $37.027.864 $36,93 $35,77
2020-09-25 $327.714.197 $48.319.694 $36,48 $36,93
2020-09-24 $295.344.082 $56.209.232 $32,87 $36,48
2020-09-23 $299.608.723 $46.890.733 $33,35 $32,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android