Kyber Network Crystal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $98.194.828 | $6.657.386 | $0,576804 | N/A |
2024-04-18 | $95.266.350 | $13.806.639 | $0,561007 | $0,576804 |
2024-04-17 | $97.833.068 | $15.652.260 | $0,575771 | $0,561007 |
2024-04-16 | $96.581.064 | $19.312.460 | $0,568977 | $0,575771 |
2024-04-15 | $99.445.045 | $25.808.031 | $0,583440 | $0,568977 |
2024-04-14 | $90.311.994 | $27.673.168 | $0,529436 | $0,583440 |
2024-04-13 | $108.894.044 | $22.122.280 | $0,639910 | $0,529436 |
2024-04-12 | $127.793.267 | $13.157.283 | $0,750904 | $0,639910 |
2024-04-11 | $129.924.252 | $14.926.860 | $0,763462 | $0,750904 |
2024-04-10 | $131.347.768 | $18.662.293 | $0,772169 | $0,763462 |
2024-04-09 | $134.845.849 | $14.780.896 | $0,792135 | $0,772169 |
2024-04-08 | $128.833.925 | $11.469.078 | $0,756340 | $0,792135 |
2024-04-07 | $126.273.063 | $10.051.092 | $0,741999 | $0,756340 |
2024-04-06 | $124.424.345 | $23.117.244 | $0,730795 | $0,741999 |
2024-04-05 | $126.733.943 | $20.603.805 | $0,746001 | $0,730795 |
2024-04-04 | $124.045.316 | $23.981.315 | $0,728172 | $0,746001 |
2024-04-03 | $126.048.206 | $31.568.368 | $0,739357 | $0,728172 |
2024-04-02 | $141.544.292 | $18.611.378 | $0,831765 | $0,739357 |
2024-04-01 | $152.180.047 | $9.682.253 | $0,894993 | $0,831765 |
2024-03-31 | $149.316.338 | $11.573.736 | $0,879444 | $0,894993 |
2024-03-30 | $153.668.060 | $14.484.048 | $0,903593 | $0,879444 |
2024-03-29 | $155.295.860 | $15.218.286 | $0,912307 | $0,903593 |
2024-03-28 | $153.738.847 | $22.161.159 | $0,907833 | $0,912307 |
2024-03-27 | $157.145.694 | $22.794.042 | $0,926457 | $0,907833 |
2024-03-26 | $150.607.221 | $16.849.653 | $0,889636 | $0,926457 |
2024-03-25 | $142.765.876 | $12.388.683 | $0,838652 | $0,889636 |
2024-03-24 | $138.195.106 | $13.468.729 | $0,811441 | $0,838652 |
2024-03-23 | $135.857.692 | $18.696.929 | $0,799640 | $0,811441 |
2024-03-22 | $141.386.160 | $21.070.553 | $0,831152 | $0,799640 |
2024-03-21 | $137.844.749 | $22.834.737 | $0,810229 | $0,831152 |
2024-03-20 | $125.731.948 | $29.517.469 | $0,738289 | $0,810229 |
Menginginkan data dalam mata uang lain? Gunakan API kami