Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $202.504.572.702 -0,12%
Volume 24j: $34.497.680.928
Dominasi:
BTC 66,8%
ETH 7,96%
XRP 4,82%
kzcash  (KZC)
Kzcash (KZC)
$0,00736538 -26%
0,00000099 BTC -25%
57 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$21,56
24j Rendah / 24j Tinggi
$0,00735230 / $0,01448479
Suplai Beredar
? / 18.900.000
KZC
USD

Kzcash (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 RM0,04162794 N/A
2019-12-07 RM0,04448079 RM0,04162794
2019-12-06 RM0,059516 RM0,04448079
2019-12-05 RM0,04035818 RM0,059516
2019-12-04 RM0,052678 RM0,04035818
2019-12-03 RM0,04618735 RM0,052678
2019-12-02 RM0,04369830 RM0,04618735
2019-12-01 RM0,04448801 RM0,04369830
2019-11-30 RM0,04070576 RM0,04448801
2019-11-29 RM0,04132046 RM0,04070576
2019-11-28 RM0,04027875 RM0,04132046
2019-11-27 RM0,059110 RM0,04027875
2019-11-26 RM0,03800474 RM0,059110
2019-11-25 RM0,02950728 RM0,03800474
2019-11-24 RM0,03953833 RM0,02950728
2019-11-23 RM0,060773 RM0,03953833
2019-11-22 RM0,054495 RM0,060773
2019-11-21 RM0,02530433 RM0,054495
2019-11-20 RM0,04051123 RM0,02530433
2019-11-19 RM0,03626972 RM0,04051123
2019-11-18 RM0,03868135 RM0,03626972
2019-11-17 RM0,03813744 RM0,03868135
2019-11-16 RM0,04940787 RM0,03813744
2019-11-15 RM0,03641155 RM0,04940787
2019-11-14 RM0,054948 RM0,03641155
2019-11-13 RM0,03221390 RM0,054948
2019-11-12 RM0,03527019 RM0,03221390
2019-11-11 RM0,03651135 RM0,03527019
2019-11-10 RM0,03529073 RM0,03651135
2019-11-09 RM0,056879 RM0,03529073
2019-11-08 RM0,03336777 RM0,056879