coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #957
Harga LBRY Credits  (LBC)
LBRY Credits LBC
$0,013731480701 10.0%
0,00000060 BTC 14.8%
Pada 11.433 daftar pantau
$0,011914819910
Kisaran 24J
$0,013716141291
Kapitalisasi Pasar $8.976.198
Volume Transaksi 24 Jam $37.513,08
Valuasi Terdilusi Sepenuhnya -
Suplai Beredar 654.243.962
Total Pasokan 1.083.202.000
Tampilkan Info Selengkapnya
Sembunyikan Info

LBRY Credits USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-30 $8.065.085 $23.193 $0,01246346 N/A
2023-01-29 $7.824.374 $17.049,96 $0,01198843 $0,01246346
2023-01-28 $7.862.278 $9.312,32 $0,01203262 $0,01198843
2023-01-27 $8.079.042 $19.476,41 $0,01238162 $0,01203262
2023-01-26 $7.593.860 $14.249,86 $0,01165469 $0,01238162
2023-01-25 $7.372.708 $11.535,08 $0,01129648 $0,01165469
2023-01-24 $7.632.882 $19.572,19 $0,01168756 $0,01129648
2023-01-23 $7.265.903 $49.167 $0,01110898 $0,01168756
2023-01-22 $7.552.462 $17.683,88 $0,01156095 $0,01110898
2023-01-21 $7.850.212 $26.554 $0,01204713 $0,01156095
2023-01-20 $7.448.862 $14.553,91 $0,01136760 $0,01204713
2023-01-19 $6.744.615 $25.299 $0,01028988 $0,01136760
2023-01-18 $8.036.345 $9.547,62 $0,01226035 $0,01028988
2023-01-17 $7.936.910 $14.370,83 $0,01217137 $0,01226035
2023-01-16 $7.932.402 $24.279 $0,01211557 $0,01217137
2023-01-15 $8.764.598 $20.142 $0,01336639 $0,01211557
2023-01-14 $8.208.161 $14.535,90 $0,01256382 $0,01336639
2023-01-13 $8.095.250 $24.185 $0,01231832 $0,01256382
2023-01-12 $7.291.267 $16.855,31 $0,01114530 $0,01231832
2023-01-11 $6.648.995 $27.626 $0,01016212 $0,01114530
2023-01-10 $6.524.450 $24.795 $0,01002544 $0,01016212
2023-01-09 $6.440.790 $22.248 $0,00984342 $0,01002544
2023-01-08 $6.458.618 $24.121 $0,00989067 $0,00984342
2023-01-07 $6.432.725 $22.048 $0,00981759 $0,00989067
2023-01-06 $6.410.616 $7.095,19 $0,00977987 $0,00981759
2023-01-05 $6.571.369 $27.549 $0,01004148 $0,00977987
2023-01-04 $6.512.634 $10.259,99 $0,00999872 $0,01004148
2023-01-03 $6.740.982 $26.857 $0,01029940 $0,00999872
2023-01-02 $6.475.071 $15.186,38 $0,00989863 $0,01029940
2023-01-01 $6.451.408 $23.064 $0,00987855 $0,00989863
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan