| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-30 | $8.065.085 | $23.193 | $0,01246346 | N/A |
| 2023-01-29 | $7.824.374 | $17.049,96 | $0,01198843 | $0,01246346 |
| 2023-01-28 | $7.862.278 | $9.312,32 | $0,01203262 | $0,01198843 |
| 2023-01-27 | $8.079.042 | $19.476,41 | $0,01238162 | $0,01203262 |
| 2023-01-26 | $7.593.860 | $14.249,86 | $0,01165469 | $0,01238162 |
| 2023-01-25 | $7.372.708 | $11.535,08 | $0,01129648 | $0,01165469 |
| 2023-01-24 | $7.632.882 | $19.572,19 | $0,01168756 | $0,01129648 |
| 2023-01-23 | $7.265.903 | $49.167 | $0,01110898 | $0,01168756 |
| 2023-01-22 | $7.552.462 | $17.683,88 | $0,01156095 | $0,01110898 |
| 2023-01-21 | $7.850.212 | $26.554 | $0,01204713 | $0,01156095 |
| 2023-01-20 | $7.448.862 | $14.553,91 | $0,01136760 | $0,01204713 |
| 2023-01-19 | $6.744.615 | $25.299 | $0,01028988 | $0,01136760 |
| 2023-01-18 | $8.036.345 | $9.547,62 | $0,01226035 | $0,01028988 |
| 2023-01-17 | $7.936.910 | $14.370,83 | $0,01217137 | $0,01226035 |
| 2023-01-16 | $7.932.402 | $24.279 | $0,01211557 | $0,01217137 |
| 2023-01-15 | $8.764.598 | $20.142 | $0,01336639 | $0,01211557 |
| 2023-01-14 | $8.208.161 | $14.535,90 | $0,01256382 | $0,01336639 |
| 2023-01-13 | $8.095.250 | $24.185 | $0,01231832 | $0,01256382 |
| 2023-01-12 | $7.291.267 | $16.855,31 | $0,01114530 | $0,01231832 |
| 2023-01-11 | $6.648.995 | $27.626 | $0,01016212 | $0,01114530 |
| 2023-01-10 | $6.524.450 | $24.795 | $0,01002544 | $0,01016212 |
| 2023-01-09 | $6.440.790 | $22.248 | $0,00984342 | $0,01002544 |
| 2023-01-08 | $6.458.618 | $24.121 | $0,00989067 | $0,00984342 |
| 2023-01-07 | $6.432.725 | $22.048 | $0,00981759 | $0,00989067 |
| 2023-01-06 | $6.410.616 | $7.095,19 | $0,00977987 | $0,00981759 |
| 2023-01-05 | $6.571.369 | $27.549 | $0,01004148 | $0,00977987 |
| 2023-01-04 | $6.512.634 | $10.259,99 | $0,00999872 | $0,01004148 |
| 2023-01-03 | $6.740.982 | $26.857 | $0,01029940 | $0,00999872 |
| 2023-01-02 | $6.475.071 | $15.186,38 | $0,00989863 | $0,01029940 |
| 2023-01-01 | $6.451.408 | $23.064 | $0,00987855 | $0,00989863 |
