LBRY Credits USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $6.198,47 | $0,00296967 | N/A |
2024-04-18 | $0,000000000000000000 | $9.020,42 | $0,00303349 | $0,00296967 |
2024-04-17 | $0,000000000000000000 | $8.613,55 | $0,00309318 | $0,00303349 |
2024-04-16 | $0,000000000000000000 | $19.057,81 | $0,00337966 | $0,00309318 |
2024-04-15 | $0,000000000000000000 | $11.436,01 | $0,00305156 | $0,00337966 |
2024-04-14 | $0,000000000000000000 | $17.825,60 | $0,00287912 | $0,00305156 |
2024-04-13 | $0,000000000000000000 | $25.614 | $0,00277753 | $0,00287912 |
2024-04-12 | $0,000000000000000000 | $54.813 | $0,00313068 | $0,00277753 |
2024-04-11 | $0,000000000000000000 | $118.279 | $0,00402820 | $0,00313068 |
2024-04-10 | $0,000000000000000000 | $15.033,64 | $0,00564681 | $0,00402820 |
2024-04-09 | $0,000000000000000000 | $15.448,76 | $0,00586451 | $0,00564681 |
2024-04-08 | $0,000000000000000000 | $30.145 | $0,00566919 | $0,00586451 |
2024-04-07 | $0,000000000000000000 | $15.260,89 | $0,00641896 | $0,00566919 |
2024-04-06 | $0,000000000000000000 | $14.292,96 | $0,00623860 | $0,00641896 |
2024-04-05 | $0,000000000000000000 | $18.004,79 | $0,00629599 | $0,00623860 |
2024-04-04 | $0,000000000000000000 | $18.038,95 | $0,00601536 | $0,00629599 |
2024-04-03 | $0,000000000000000000 | $16.081,46 | $0,00607994 | $0,00601536 |
2024-04-02 | $0,000000000000000000 | $27.716 | $0,00647645 | $0,00607994 |
2024-04-01 | $0,000000000000000000 | $19.192,50 | $0,00711326 | $0,00647645 |
2024-03-31 | $0,000000000000000000 | $31.168 | $0,00728285 | $0,00711326 |
2024-03-30 | $0,000000000000000000 | $31.579 | $0,00769117 | $0,00728285 |
2024-03-29 | $0,000000000000000000 | $26.191 | $0,00751694 | $0,00769117 |
2024-03-28 | $0,000000000000000000 | $28.505 | $0,00667980 | $0,00751694 |
2024-03-27 | $0,000000000000000000 | $28.898 | $0,00635162 | $0,00667980 |
2024-03-26 | $0,000000000000000000 | $52.294 | $0,00698234 | $0,00635162 |
2024-03-25 | $0,000000000000000000 | $51.613 | $0,00694554 | $0,00698234 |
2024-03-24 | $0,000000000000000000 | $28.357 | $0,00638953 | $0,00694554 |
2024-03-23 | $0,000000000000000000 | $23.043 | $0,00520416 | $0,00638953 |
2024-03-22 | $0,000000000000000000 | $21.309 | $0,00511893 | $0,00520416 |
2024-03-21 | $0,000000000000000000 | $17.011,53 | $0,00488022 | $0,00511893 |
2024-03-20 | $0,000000000000000000 | $13.424,85 | $0,00443506 | $0,00488022 |
Menginginkan data dalam mata uang lain? Gunakan API kami