0x4de...34405
0x4de...34405
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00036942 | N/A |
| 2022-05-23 | $0,000000000000000000 | $11,28 | $0,00037136 | $0,00036942 |
| 2022-05-22 | $0,000000000000000000 | $11,28 | $0,00037136 | $0,00037136 |
| 2022-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,00035067 | $0,00037136 |
| 2022-05-20 | $0,000000000000000000 | $1.293,04 | $0,00035067 | $0,00035067 |
| 2022-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,00038430 | $0,00035067 |
| 2022-05-18 | $0,000000000000000000 | $384,06 | $0,00038430 | $0,00038430 |
| 2022-05-17 | $0,000000000000000000 | $384,06 | $0,00038430 | $0,00038430 |
| 2022-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00036803 | $0,00038430 |
| 2022-05-15 | $0,000000000000000000 | $36,97 | $0,00036803 | $0,00036803 |
| 2022-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00035062 | $0,00036803 |
| 2022-05-13 | $0,000000000000000000 | $3.904,08 | $0,00035062 | $0,00035062 |
| 2022-05-12 | $0,000000000000000000 | $3.904,08 | $0,00035062 | $0,00035062 |
| 2022-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00052191 | $0,00035062 |
| 2022-05-08 | $0,000000000000000000 | $1.786,65 | $0,00052191 | $0,00052191 |
| 2022-05-07 | $0,000000000000000000 | $1.786,65 | $0,00052191 | $0,00052191 |
| 2022-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00056065 | $0,00052191 |
| 2022-05-05 | $0,000000000000000000 | $169,74 | $0,00056065 | $0,00056065 |
| 2022-05-04 | $0,000000000000000000 | $169,74 | $0,00056065 | $0,00056065 |
| 2022-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00058664 | $0,00056065 |
| 2022-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00058664 | $0,00058664 |
| 2022-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,00058664 | $0,00058664 |
| 2022-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00059213 | $0,00058664 |
