0x4de...34405
0x4de...34405
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,00010901 | N/A |
| 2022-06-20 | $0,000000000000000000 | $2,25 | $0,00010901 | $0,00010901 |
| 2022-06-19 | $0,000000000000000000 | $2,25 | $0,00010901 | $0,00010901 |
| 2022-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00015918 | $0,00010901 |
| 2022-06-12 | $0,000000000000000000 | $5.907,00 | $0,00015918 | $0,00015918 |
| 2022-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,00020864 | $0,00015918 |
| 2022-06-10 | $0,000000000000000000 | $40.370 | $0,00020829 | $0,00020864 |
| 2022-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00031482 | $0,00020829 |
| 2022-06-08 | $0,000000000000000000 | $683,76 | $0,00031486 | $0,00031482 |
| 2022-06-07 | $0,000000000000000000 | $1.720,60 | $0,00032436 | $0,00031486 |
| 2022-06-06 | $0,000000000000000000 | $1.720,60 | $0,00032436 | $0,00032436 |
| 2022-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,00032017 | $0,00032436 |
| 2022-05-30 | $0,000000000000000000 | $9,73 | $0,00032017 | $0,00032017 |
| 2022-05-29 | $0,000000000000000000 | $9,73 | $0,00032017 | $0,00032017 |
| 2022-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00034307 | $0,00032017 |
| 2022-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00034307 | $0,00034307 |
| 2022-05-26 | $0,000000000000000000 | $1.542,25 | $0,00034657 | $0,00034307 |
