👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00041308 ?
Terakhir Diperbaharui: 2020-02-21 06:44:33 UTC (2 hari lalu)
71 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 12.000.000.000
LST
USD

Lendroid Support Token (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 CLP$0,334308 N/A
2020-02-18 CLP$0,238654 CLP$0,334308
2020-02-16 CLP$0,425220 CLP$0,238654
2020-02-15 CLP$0,432546 CLP$0,425220
2020-02-14 CLP$0,417438 CLP$0,432546
2020-02-13 CLP$0,381989 CLP$0,417438
2020-02-11 CLP$0,257056 CLP$0,381989
2020-02-10 CLP$0,325777 CLP$0,257056
2020-02-09 CLP$0,322016 CLP$0,325777
2020-02-08 CLP$0,322202 CLP$0,322016
2020-02-07 CLP$0,465555 CLP$0,322202
2020-02-04 CLP$0,417512 CLP$0,465555
2020-02-03 CLP$0,428224 CLP$0,417512
2020-02-02 CLP$0,533572 CLP$0,428224
2020-01-31 CLP$0,374529 CLP$0,533572
2020-01-30 CLP$0,376161 CLP$0,374529
2020-01-29 CLP$0,377712 CLP$0,376161
2020-01-28 CLP$0,421485 CLP$0,377712
2020-01-27 CLP$0,495416 CLP$0,421485
2020-01-25 CLP$0,377029 CLP$0,495416
2020-01-24 CLP$0,374663 CLP$0,377029
CoinGecko for iOS
CoinGecko for Android