lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00242675 ?
Terakhir Diperbaharui: 2021-05-17 00:26:02 UTC (sekitar 5 jam lalu)
199 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 11.329.021.459
Valuasi Dilusi Sepenuhnya
$29.121.045
Pasokan Maks
12.000.000.000
LST
USD

Lendroid Support Token CNY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 ¥0,00000000 ¥131.586 ¥0,01585762 N/A
2021-05-16 ¥0,00000000 ¥41.311 ¥0,01801214 ¥0,01585762
2021-05-15 ¥0,00000000 ¥169.160 ¥0,01946019 ¥0,01801214
2021-05-14 ¥0,00000000 ¥1.829,05 ¥0,01956145 ¥0,01946019
2021-05-13 ¥0,00000000 ¥31.017 ¥0,02183478 ¥0,01956145
2021-05-12 ¥0,00000000 ¥155.909 ¥0,02018594 ¥0,02183478
2021-05-11 ¥0,00000000 ¥1.166,16 ¥0,02175664 ¥0,02018594
2021-05-10 ¥0,00000000 ¥10.514,51 ¥0,02121464 ¥0,02175664
2021-05-09 ¥0,00000000 ¥2.101,65 ¥0,02079270 ¥0,02121464
2021-05-08 ¥0,00000000 ¥76.129 ¥0,01868773 ¥0,02079270
2021-05-07 ¥0,00000000 ¥10.692,22 ¥0,01944357 ¥0,01868773
2021-05-06 ¥0,00000000 ¥13.331,23 ¥0,01941299 ¥0,01944357
2021-05-05 ¥0,00000000 ¥9.691,91 ¥0,01850099 ¥0,01941299
2021-05-04 ¥0,00000000 ¥10.441,75 ¥0,01941782 ¥0,01850099
2021-05-03 ¥0,00000000 ¥19.531,31 ¥0,01669628 ¥0,01941782
2021-05-02 ¥0,00000000 ¥3.073,40 ¥0,01661740 ¥0,01669628
2021-05-01 ¥0,00000000 ¥17.960,32 ¥0,01567719 ¥0,01661740
2021-04-30 ¥0,00000000 ¥2.212,18 ¥0,01580967 ¥0,01567719
2021-04-29 ¥0,00000000 ¥16.004,17 ¥0,01559434 ¥0,01580967
2021-04-28 ¥0,00000000 ¥113.343 ¥0,01495719 ¥0,01559434
2021-04-27 ¥0,00000000 ¥851.744 ¥0,01479346 ¥0,01495719
2021-04-26 ¥0,00000000 ¥177.389 ¥0,02017171 ¥0,01479346
2021-04-25 ¥0,00000000 ¥30.312 ¥0,02136636 ¥0,02017171
2021-04-24 ¥0,00000000 ¥23.580 ¥0,02207444 ¥0,02136636
2021-04-23 ¥0,00000000 ¥28.058 ¥0,02426624 ¥0,02207444
2021-04-22 ¥0,00000000 ¥60.744 ¥0,02318926 ¥0,02426624
2021-04-21 ¥0,00000000 ¥45.570 ¥0,02279555 ¥0,02318926
2021-04-20 ¥0,00000000 ¥52.093 ¥0,02179731 ¥0,02279555
2021-04-19 ¥0,00000000 ¥43.127 ¥0,02294186 ¥0,02179731
2021-04-18 ¥0,00000000 ¥181.850 ¥0,02430532 ¥0,02294186
2021-04-17 ¥0,00000000 ¥69.940 ¥0,02583543 ¥0,02430532
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android