lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00263936 -9.2%
0,00000005 BTC -8.9%
0,00000069 ETH -5.8%
198 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$22.691
24j Rendah / 24j Tinggi
$0,00263909 / $0,00290799
Suplai Beredar
? / 11.329.021.459
Valuasi Dilusi Sepenuhnya
$31.672.366
Pasokan Maks
12.000.000.000
LST
USD

Lendroid Support Token INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-16 ₹0,00000000 ₹470.280 ₹0,205048 N/A
2021-05-15 ₹0,00000000 ₹1.925.445 ₹0,221503 ₹0,205048
2021-05-14 ₹0,00000000 ₹20.836 ₹0,222843 ₹0,221503
2021-05-13 ₹0,00000000 ₹353.647 ₹0,248950 ₹0,222843
2021-05-12 ₹0,00000000 ₹1.780.986 ₹0,230589 ₹0,248950
2021-05-11 ₹0,00000000 ₹13.339,80 ₹0,248877 ₹0,230589
2021-05-10 ₹0,00000000 ₹119.809 ₹0,241733 ₹0,248877
2021-05-09 ₹0,00000000 ₹23.948 ₹0,236925 ₹0,241733
2021-05-08 ₹0,00000000 ₹867.396 ₹0,212924 ₹0,236925
2021-05-07 ₹0,00000000 ₹121.849 ₹0,221579 ₹0,212924
2021-05-06 ₹0,00000000 ₹151.973 ₹0,221304 ₹0,221579
2021-05-05 ₹0,00000000 ₹110.455 ₹0,210848 ₹0,221304
2021-05-04 ₹0,00000000 ₹119.095 ₹0,221472 ₹0,210848
2021-05-03 ₹0,00000000 ₹223.593 ₹0,191138 ₹0,221472
2021-05-02 ₹0,00000000 ₹35.173 ₹0,190173 ₹0,191138
2021-05-01 ₹0,00000000 ₹205.542 ₹0,179413 ₹0,190173
2021-04-30 ₹0,00000000 ₹25.329 ₹0,181019 ₹0,179413
2021-04-29 ₹0,00000000 ₹183.565 ₹0,178865 ₹0,181019
2021-04-28 ₹0,00000000 ₹1.303.800 ₹0,172055 ₹0,178865
2021-04-27 ₹0,00000000 ₹9.825.155 ₹0,170648 ₹0,172055
2021-04-26 ₹0,00000000 ₹2.045.850 ₹0,232642 ₹0,170648
2021-04-25 ₹0,00000000 ₹349.392 ₹0,246280 ₹0,232642
2021-04-24 ₹0,00000000 ₹271.788 ₹0,254438 ₹0,246280
2021-04-23 ₹0,00000000 ₹324.737 ₹0,280853 ₹0,254438
2021-04-22 ₹0,00000000 ₹704.988 ₹0,269133 ₹0,280853
2021-04-21 ₹0,00000000 ₹528.967 ₹0,264608 ₹0,269133
2021-04-20 ₹0,00000000 ₹599.147 ₹0,250703 ₹0,264608
2021-04-19 ₹0,00000000 ₹493.128 ₹0,262325 ₹0,250703
2021-04-18 ₹0,00000000 ₹2.079.103 ₹0,277884 ₹0,262325
2021-04-17 ₹0,00000000 ₹798.647 ₹0,295014 ₹0,277884
2021-04-16 ₹0,00000000 ₹49.364 ₹0,311043 ₹0,295014
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android