lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00242675 ?
Terakhir Diperbaharui: 2021-05-17 00:26:02 UTC (sekitar 5 jam lalu)
199 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 11.329.021.459
Valuasi Dilusi Sepenuhnya
$29.121.045
Pasokan Maks
12.000.000.000
LST
USD

Lendroid Support Token JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 ¥0,00000000 ¥2.235.876 ¥0,269448 N/A
2021-05-16 ¥0,00000000 ¥701.931 ¥0,306051 ¥0,269448
2021-05-15 ¥0,00000000 ¥2.873.345 ¥0,330549 ¥0,306051
2021-05-14 ¥0,00000000 ¥31.074 ¥0,332338 ¥0,330549
2021-05-13 ¥0,00000000 ¥523.593 ¥0,368584 ¥0,332338
2021-05-12 ¥0,00000000 ¥2.631.549 ¥0,340713 ¥0,368584
2021-05-11 ¥0,00000000 ¥19.761,74 ¥0,368689 ¥0,340713
2021-05-10 ¥0,00000000 ¥177.492 ¥0,358118 ¥0,368689
2021-05-09 ¥0,00000000 ¥35.477 ¥0,350995 ¥0,358118
2021-05-08 ¥0,00000000 ¥1.285.168 ¥0,315476 ¥0,350995
2021-05-07 ¥0,00000000 ¥180.476 ¥0,328191 ¥0,315476
2021-05-06 ¥0,00000000 ¥224.870 ¥0,327456 ¥0,328191
2021-05-05 ¥0,00000000 ¥163.659 ¥0,312411 ¥0,327456
2021-05-04 ¥0,00000000 ¥175.964 ¥0,327229 ¥0,312411
2021-05-03 ¥0,00000000 ¥329.750 ¥0,281886 ¥0,327229
2021-05-02 ¥0,00000000 ¥51.884 ¥0,280530 ¥0,281886
2021-05-01 ¥0,00000000 ¥303.334 ¥0,264774 ¥0,280530
2021-04-30 ¥0,00000000 ¥37.216 ¥0,265972 ¥0,264774
2021-04-29 ¥0,00000000 ¥268.130 ¥0,261264 ¥0,265972
2021-04-28 ¥0,00000000 ¥1.901.521 ¥0,250932 ¥0,261264
2021-04-27 ¥0,00000000 ¥14.209.070 ¥0,246789 ¥0,250932
2021-04-26 ¥0,00000000 ¥2.946.627 ¥0,335074 ¥0,246789
2021-04-25 ¥0,00000000 ¥503.560 ¥0,354949 ¥0,335074
2021-04-24 ¥0,00000000 ¥391.791 ¥0,366780 ¥0,354949
2021-04-23 ¥0,00000000 ¥467.201 ¥0,404066 ¥0,366780
2021-04-22 ¥0,00000000 ¥1.011.322 ¥0,386078 ¥0,404066
2021-04-21 ¥0,00000000 ¥757.930 ¥0,379143 ¥0,386078
2021-04-20 ¥0,00000000 ¥865.047 ¥0,361964 ¥0,379143
2021-04-19 ¥0,00000000 ¥718.909 ¥0,382433 ¥0,361964
2021-04-18 ¥0,00000000 ¥3.033.714 ¥0,405474 ¥0,382433
2021-04-17 ¥0,00000000 ¥1.166.715 ¥0,430975 ¥0,405474
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android