World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00015285 ?
Terakhir Diperbaharui: 2020-04-09 16:53:03 UTC (sekitar 17 jam lalu)
74 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 12.000.000.000
LST
USD

Lendroid Support Token RUB (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 ₽0,03671840 N/A
2020-02-25 ₽0,086824 ₽0,03671840
2020-02-22 ₽0,02651365 ₽0,086824
2020-02-18 ₽0,01902564 ₽0,02651365
2020-02-16 ₽0,03410903 ₽0,01902564
2020-02-15 ₽0,03480525 ₽0,03410903
2020-02-14 ₽0,03346935 ₽0,03480525
2020-02-13 ₽0,03051755 ₽0,03346935
2020-02-11 ₽0,02072991 ₽0,03051755
2020-02-10 ₽0,02637659 ₽0,02072991
2020-02-09 ₽0,02607204 ₽0,02637659
2020-02-08 ₽0,02610806 ₽0,02607204
2020-02-07 ₽0,03778073 ₽0,02610806
2020-02-04 ₽0,03346586 ₽0,03778073
2020-02-03 ₽0,03419487 ₽0,03346586
2020-02-02 ₽0,04265320 ₽0,03419487
2020-01-31 ₽0,02974414 ₽0,04265320
2020-01-30 ₽0,02979441 ₽0,02974414
2020-01-29 ₽0,02992479 ₽0,02979441
2020-01-28 ₽0,03365091 ₽0,02992479
2020-01-27 ₽0,03956224 ₽0,03365091
2020-01-25 ₽0,03008601 ₽0,03956224
2020-01-24 ₽0,03003082 ₽0,03008601
2020-01-23 ₽0,03014621 ₽0,03003082
2020-01-22 ₽0,01813667 ₽0,03014621
2020-01-21 ₽0,02042627 ₽0,01813667
2020-01-19 ₽0,02614956 ₽0,02042627
2020-01-18 ₽0,02102997 ₽0,02614956
2020-01-17 ₽0,02008716 ₽0,02102997
2020-01-09 ₽0,02653759 ₽0,02008716
2020-01-08 ₽0,02653357 ₽0,02653759
2020-01-07 ₽0,02591351 ₽0,02653357
2020-01-05 ₽0,03060931 ₽0,02591351
2020-01-04 ₽0,03060931 ₽0,03060931
2020-01-02 ₽0,02131265 ₽0,03060931
2020-01-01 ₽0,02131265 ₽0,02131265
2019-12-31 ₽0,02928670 ₽0,02131265
2019-12-30 ₽0,02928670 ₽0,02928670
2019-12-26 ₽0,02861299 ₽0,02928670
2019-12-25 ₽0,02927498 ₽0,02861299
2019-12-24 ₽0,03107134 ₽0,02927498
2019-12-23 ₽0,03071777 ₽0,03107134
2019-12-22 ₽0,01750228 ₽0,03071777
2019-12-18 ₽0,01906911 ₽0,01750228
2019-12-17 ₽0,01906911 ₽0,01906911
2019-12-15 ₽0,01949842 ₽0,01906911
2019-12-14 ₽0,01949842 ₽0,01949842
2019-12-12 ₽0,01987126 ₽0,01949842
2019-12-11 ₽0,02008004 ₽0,01987126
2019-12-10 ₽0,01353404 ₽0,02008004
2019-12-09 ₽0,01353404 ₽0,01353404
2019-12-07 ₽0,01319552 ₽0,01353404
2019-12-06 ₽0,01319552 ₽0,01319552
2019-12-03 ₽0,01908402 ₽0,01319552
2019-12-02 ₽0,01908402 ₽0,01908402
2019-12-01 ₽0,01399677 ₽0,01908402
2019-11-30 ₽0,01484531 ₽0,01399677
CoinGecko untuk iOS
CoinGecko untuk Android