lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00263909 -9.2%
0,00000005 BTC -7.5%
0,00000069 ETH -5.3%
198 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$23.804
24j Rendah / 24j Tinggi
$0,00274208 / $0,00290799
Suplai Beredar
? / 11.329.021.459
Valuasi Dilusi Sepenuhnya
$31.669.077
Pasokan Maks
12.000.000.000
LST
USD

Lendroid Support Token SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-16 kr0,00000000 kr53.516 kr0,02333358 N/A
2021-05-15 kr0,00000000 kr218.991 kr0,02519271 kr0,02333358
2021-05-14 kr0,00000000 kr2.383,26 kr0,02548874 kr0,02519271
2021-05-13 kr0,00000000 kr40.136 kr0,02825363 kr0,02548874
2021-05-12 kr0,00000000 kr201.513 kr0,02609032 kr0,02825363
2021-05-11 kr0,00000000 kr1.513,43 kr0,02823567 kr0,02609032
2021-05-10 kr0,00000000 kr13.579,77 kr0,02739929 kr0,02823567
2021-05-09 kr0,00000000 kr2.714,34 kr0,02685435 kr0,02739929
2021-05-08 kr0,00000000 kr98.320 kr0,02413498 kr0,02685435
2021-05-07 kr0,00000000 kr13.978,40 kr0,02541940 kr0,02413498
2021-05-06 kr0,00000000 kr17.476,23 kr0,02544897 kr0,02541940
2021-05-05 kr0,00000000 kr12.696,90 kr0,02423724 kr0,02544897
2021-05-04 kr0,00000000 kr13.581,45 kr0,02525653 kr0,02423724
2021-05-03 kr0,00000000 kr25.538 kr0,02183097 kr0,02525653
2021-05-02 kr0,00000000 kr4.015,90 kr0,02171338 kr0,02183097
2021-05-01 kr0,00000000 kr23.494 kr0,02050711 kr0,02171338
2021-04-30 kr0,00000000 kr2.860,86 kr0,02044550 kr0,02050711
2021-04-29 kr0,00000000 kr20.598 kr0,02007015 kr0,02044550
2021-04-28 kr0,00000000 kr146.365 kr0,01931485 kr0,02007015
2021-04-27 kr0,00000000 kr1.101.035 kr0,01912326 kr0,01931485
2021-04-26 kr0,00000000 kr229.097 kr0,02605161 kr0,01912326
2021-04-25 kr0,00000000 kr39.132 kr0,02758311 kr0,02605161
2021-04-24 kr0,00000000 kr30.440 kr0,02849721 kr0,02758311
2021-04-23 kr0,00000000 kr36.473 kr0,03154383 kr0,02849721
2021-04-22 kr0,00000000 kr78.666 kr0,03003107 kr0,03154383
2021-04-21 kr0,00000000 kr59.161 kr0,02959433 kr0,03003107
2021-04-20 kr0,00000000 kr67.163 kr0,02810301 kr0,02959433
2021-04-19 kr0,00000000 kr55.844 kr0,02970669 kr0,02810301
2021-04-18 kr0,00000000 kr235.237 kr0,03144085 kr0,02970669
2021-04-17 kr0,00000000 kr90.435 kr0,03340594 kr0,03144085
2021-04-16 kr0,00000000 kr5.583,94 kr0,03518474 kr0,03340594
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android