lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00321038 5.8%
0,00000006 BTC -1.1%
0,00000191 ETH -4.1%
137 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$13.432,03
24j Rendah / 24j Tinggi
$0,00303517 / $0,00331333
Suplai Beredar
? / 11.328.069.238
Valuasi Dilusi Sepenuhnya
$38.524.529
Pasokan Maks
12.000.000.000
LST
USD

Lendroid Support Token THB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 ฿0,00000000 ฿53.826 ฿0,101243 N/A
2021-03-06 ฿0,00000000 ฿3.411.038 ฿0,094062 ฿0,101243
2021-03-05 ฿0,00000000 ฿2.230.713 ฿0,080160 ฿0,094062
2021-03-04 ฿0,00000000 ฿61.587 ฿0,070241 ฿0,080160
2021-03-03 ฿0,00000000 ฿153.794 ฿0,064718 ฿0,070241
2021-03-02 ฿0,00000000 ฿484.382 ฿0,068752 ฿0,064718
2021-03-01 ฿0,00000000 ฿409.756 ฿0,059412 ฿0,068752
2021-02-28 ฿0,00000000 ฿284.572 ฿0,061779 ฿0,059412
2021-02-27 ฿0,00000000 ฿57.522 ฿0,057179 ฿0,061779
2021-02-26 ฿0,00000000 ฿638.710 ฿0,059067 ฿0,057179
2021-02-25 ฿0,00000000 ฿125.146 ฿0,055885 ฿0,059067
2021-02-24 ฿0,00000000 ฿125.146 ฿0,055885 ฿0,055885
2021-02-23 ฿0,00000000 ฿14.222,66 ฿0,059261 ฿0,055885
2021-02-22 ฿0,00000000 ฿69.466 ฿0,067976 ฿0,059261
2021-02-21 ฿0,00000000 ฿134.406 ฿0,065159 ฿0,067976
2021-02-20 ฿0,00000000 ฿747.686 ฿0,068193 ฿0,065159
2021-02-19 ฿0,00000000 ฿766.929 ฿0,061318 ฿0,068193
2021-02-18 ฿0,00000000 ฿382.674 ฿0,055679 ฿0,061318
2021-02-17 ฿0,00000000 ฿91.107 ฿0,050994 ฿0,055679
2021-02-16 ฿0,00000000 ฿28.110 ฿0,051003 ฿0,050994
2021-02-15 ฿0,00000000 ฿9.567,77 ฿0,051329 ฿0,051003
2021-02-14 ฿0,00000000 ฿49.542 ฿0,050613 ฿0,051329
2021-02-13 ฿0,00000000 ฿77.052 ฿0,050075 ฿0,050613
2021-02-12 ฿0,00000000 ฿32.318 ฿0,050539 ฿0,050075
2021-02-11 ฿0,00000000 ฿5.006,35 ฿0,04845357 ฿0,050539
2021-02-10 ฿0,00000000 ฿54.458 ฿0,04941276 ฿0,04845357
2021-02-09 ฿0,00000000 ฿54.458 ฿0,04941276 ฿0,04941276
2021-02-08 ฿0,00000000 ฿3.082,56 ฿0,04623631 ฿0,04941276
2021-02-07 ฿0,00000000 ฿309.470 ฿0,04811346 ฿0,04623631
2021-02-06 ฿0,00000000 ฿309.470 ฿0,04811346 ฿0,04811346
2021-02-05 ฿0,00000000 ฿19.757,51 ฿0,04818904 ฿0,04811346
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android