lendroid support token  (LST)
Lendroid Support Token (LST)
$0,00412369 ?
Terakhir Diperbaharui: 2021-04-15 03:06:48 UTC (sekitar 3 jam lalu)
177 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 11.329.021.459
Valuasi Dilusi Sepenuhnya
$49.484.242
Pasokan Maks
12.000.000.000
LST
USD

Lendroid Support Token TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-15 NT$0,00000000 NT$632.106 NT$0,114489 N/A
2021-04-14 NT$0,00000000 NT$46.181 NT$0,115353 NT$0,114489
2021-04-13 NT$0,00000000 NT$487.274 NT$0,107935 NT$0,115353
2021-04-12 NT$0,00000000 NT$584.952 NT$0,109298 NT$0,107935
2021-04-11 NT$0,00000000 NT$111.451 NT$0,112640 NT$0,109298
2021-04-10 NT$0,00000000 NT$2.938,89 NT$0,109670 NT$0,112640
2021-04-09 NT$0,00000000 NT$39.020 NT$0,109174 NT$0,109670
2021-04-08 NT$0,00000000 NT$2.069.017 NT$0,105112 NT$0,109174
2021-04-07 NT$0,00000000 NT$412.834 NT$0,131667 NT$0,105112
2021-04-06 NT$0,00000000 NT$34.917 NT$0,129914 NT$0,131667
2021-04-05 NT$0,00000000 NT$482.635 NT$0,132256 NT$0,129914
2021-04-04 NT$0,00000000 NT$1.211.826 NT$0,131039 NT$0,132256
2021-04-03 NT$0,00000000 NT$14.713,98 NT$0,142408 NT$0,131039
2021-04-02 NT$0,00000000 NT$1.353.123 NT$0,133441 NT$0,142408
2021-04-01 NT$0,00000000 NT$93.298 NT$0,119689 NT$0,133441
2021-03-31 NT$0,00000000 NT$317.561 NT$0,115433 NT$0,119689
2021-03-30 NT$0,00000000 NT$65.271 NT$0,115575 NT$0,115433
2021-03-29 NT$0,00000000 NT$43.363 NT$0,108079 NT$0,115575
2021-03-28 NT$0,00000000 NT$127.607 NT$0,110350 NT$0,108079
2021-03-27 NT$0,00000000 NT$259.703 NT$0,105761 NT$0,110350
2021-03-26 NT$0,00000000 NT$192.311 NT$0,104468 NT$0,105761
2021-03-25 NT$0,00000000 NT$1.704.356 NT$0,103382 NT$0,104468
2021-03-24 NT$0,00000000 NT$1.369.234 NT$0,127243 NT$0,103382
2021-03-23 NT$0,00000000 NT$426.120 NT$0,143102 NT$0,127243
2021-03-22 NT$0,00000000 NT$88.255 NT$0,148637 NT$0,143102
2021-03-21 NT$0,00000000 NT$355.168 NT$0,151555 NT$0,148637
2021-03-20 NT$0,00000000 NT$296.608 NT$0,149150 NT$0,151555
2021-03-19 NT$0,00000000 NT$1.227.236 NT$0,148636 NT$0,149150
2021-03-18 NT$0,00000000 NT$303.009 NT$0,160146 NT$0,148636
2021-03-17 NT$0,00000000 NT$444.118 NT$0,160423 NT$0,160146
2021-03-16 NT$0,00000000 NT$5.707.224 NT$0,159460 NT$0,160423
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android