LeverFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $96.911.518 | $20.373.712 | $0,00328660 | N/A |
2024-04-24 | $89.471.638 | $15.316.322 | $0,00306940 | $0,00328660 |
2024-04-23 | $87.918.094 | $29.679.419 | $0,00301693 | $0,00306940 |
2024-04-22 | $77.662.101 | $4.089.124 | $0,00266081 | $0,00301693 |
2024-04-21 | $78.858.904 | $7.420.944 | $0,00270500 | $0,00266081 |
2024-04-20 | $72.172.788 | $8.034.007 | $0,00247135 | $0,00270500 |
2024-04-19 | $71.155.404 | $5.771.675 | $0,00243892 | $0,00247135 |
2024-04-18 | $69.700.292 | $7.625.250 | $0,00238913 | $0,00243892 |
2024-04-17 | $70.773.395 | $7.454.194 | $0,00242693 | $0,00238913 |
2024-04-16 | $70.204.214 | $13.057.789 | $0,00240785 | $0,00242693 |
2024-04-15 | $78.633.459 | $15.969.112 | $0,00269167 | $0,00240785 |
2024-04-14 | $73.203.511 | $27.127.470 | $0,00250363 | $0,00269167 |
2024-04-13 | $85.125.171 | $31.029.004 | $0,00291903 | $0,00250363 |
2024-04-12 | $101.648.953 | $14.911.218 | $0,00351475 | $0,00291903 |
2024-04-11 | $101.688.852 | $25.251.989 | $0,00348622 | $0,00351475 |
2024-04-10 | $107.359.352 | $36.914.656 | $0,00367214 | $0,00348622 |
2024-04-09 | $112.604.032 | $7.797.920 | $0,00390554 | $0,00367214 |
2024-04-08 | $112.253.012 | $77.471.472 | $0,00384319 | $0,00390554 |
2024-04-07 | $101.412.602 | $52.141.180 | $0,00348563 | $0,00384319 |
2024-04-06 | $84.571.546 | $23.728.588 | $0,00290415 | $0,00348563 |
2024-04-05 | $90.925.337 | $98.716.576 | $0,00311358 | $0,00290415 |
2024-04-04 | $82.692.733 | $51.851.825 | $0,00282941 | $0,00311358 |
2024-04-03 | $78.237.262 | $16.245.376 | $0,00268764 | $0,00282941 |
2024-04-02 | $76.616.254 | $14.903.084 | $0,00263699 | $0,00268764 |
2024-04-01 | $80.849.078 | $9.903.648 | $0,00278563 | $0,00263699 |
2024-03-31 | $77.211.504 | $7.986.597 | $0,00265708 | $0,00278563 |
2024-03-30 | $82.164.529 | $14.178.210 | $0,00282315 | $0,00265708 |
2024-03-29 | $80.257.479 | $9.077.196 | $0,00275994 | $0,00282315 |
2024-03-28 | $78.035.232 | $13.985.349 | $0,00269678 | $0,00275994 |
2024-03-27 | $79.400.015 | $15.487.927 | $0,00273432 | $0,00269678 |
2024-03-26 | $76.503.762 | $20.998.361 | $0,00263707 | $0,00273432 |
Menginginkan data dalam mata uang lain? Gunakan API kami