lido staked ether  (STETH)
Lido Staked Ether (STETH)
$4.101,54 6.0%
0,07226622 BTC 3.1%
0,99389097 ETH 0.1%
819 orang menyukai ini
Kap Pasar
$1.373.891.725
Volume Transaksi 24 Jam
$1.892.577
24j Rendah / 24j Tinggi
$3.797,75 / $4.089,69
Suplai Beredar
335.939 / 335.939
Valuasi Dilusi Sepenuhnya
$1.373.891.725
Pasokan Maks
335.939
STETH
USD

Lido Staked Ether USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-11 $1.341.238.587 $3.497.121 $3.998,44 N/A
2021-05-10 $1.303.074.817 $2.130.746 $3.908,03 $3.998,44
2021-05-09 $1.267.235.759 $11.420.711 $3.893,70 $3.908,03
2021-05-08 $1.069.920.240 $1.101.383 $3.466,45 $3.893,70
2021-05-07 $958.274.123 $873.699 $3.481,54 $3.466,45
2021-05-06 $956.207.198 $732.916 $3.507,57 $3.481,54
2021-05-05 $850.165.594 $912.159 $3.253,48 $3.507,57
2021-05-04 $857.736.339 $928.629 $3.322,16 $3.253,48
2021-05-03 $741.949.565 $436.255 $2.872,24 $3.322,16
2021-05-02 $738.880.504 $604.540 $2.867,00 $2.872,24
2021-05-01 $690.706.798 $1.176.354 $2.689,41 $2.867,00
2021-04-30 $710.644.702 $292.123 $2.774,35 $2.689,41
2021-04-29 $709.163.452 $928.159 $2.774,58 $2.774,35
2021-04-28 $676.456.203 $908.389 $2.678,87 $2.774,58
2021-04-27 $614.456.050 $135.255 $2.436,78 $2.678,87
2021-04-26 $574.408.906 $136.339 $2.277,55 $2.436,78
2021-04-25 $553.127.173 $165.463 $2.188,41 $2.277,55
2021-04-24 $565.826.796 $50.727 $2.253,90 $2.188,41
2021-04-23 $585.848.852 $73.408 $2.335,21 $2.253,90
2021-04-22 $576.639.981 $97.811 $2.294,70 $2.335,21
2021-04-21 $555.497.665 $66.428 $2.215,38 $2.294,70
2021-04-20 $542.126.589 $431,69 $2.158,47 $2.215,38
2021-04-19 $494.299.218 $103.647 $2.171,65 $2.158,47
2021-04-18 $518.288.626 $181.998 $2.277,26 $2.171,65
2021-04-17 $534.529.235 $84.022 $2.347,07 $2.277,26
2021-04-16 $555.852.003 $319.865 $2.444,62 $2.347,07
2021-04-15 $526.918.485 $242.297 $2.344,59 $2.444,62
2021-04-14 $511.084.059 $82.216 $2.255,33 $2.344,59
2021-04-13 $470.602.814 $197.885 $2.120,93 $2.255,33
2021-04-12 $436.029.207 $264.403 $2.117,57 $2.120,93
2021-04-11 $432.854.221 $317.570 $2.106,35 $2.117,57
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android