LIQ Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $66.338 | $13.959,05 | $0,00221121 | N/A |
2024-04-22 | $63.967 | $4.994,37 | $0,00212744 | $0,00221121 |
2024-04-21 | $57.123 | $5.696,08 | $0,00190472 | $0,00212744 |
2024-04-20 | $57.762 | $6.121,19 | $0,00192465 | $0,00190472 |
2024-04-19 | $55.239 | $7.112,03 | $0,00184096 | $0,00192465 |
2024-04-18 | $57.010 | $8.041,35 | $0,00189825 | $0,00184096 |
2024-04-17 | $55.047 | $8.816,47 | $0,00183384 | $0,00189825 |
2024-04-16 | $55.448 | $25.232 | $0,00184956 | $0,00183384 |
2024-04-15 | $58.611 | $12.815,75 | $0,00194101 | $0,00184956 |
2024-04-14 | $65.392 | $14.040,48 | $0,00218541 | $0,00194101 |
2024-04-13 | $65.625 | $12.702,85 | $0,00219292 | $0,00218541 |
2024-04-12 | $76.904 | $7.587,80 | $0,00236535 | $0,00219292 |
2024-04-11 | $82.893 | $10.974,09 | $0,00276129 | $0,00236535 |
2024-04-10 | $78.620 | $15.257,76 | $0,00261726 | $0,00276129 |
2024-04-09 | $79.516 | $10.015,38 | $0,00264753 | $0,00261726 |
2024-04-08 | $77.473 | $15.517,60 | $0,00258467 | $0,00264753 |
2024-04-07 | $79.419 | $16.468,33 | $0,00264468 | $0,00258467 |
2024-04-06 | $76.946 | $33.251 | $0,00255999 | $0,00264468 |
2024-04-05 | $76.531 | $11.442,58 | $0,00257042 | $0,00255999 |
2024-04-04 | $73.658 | $14.619,03 | $0,00244548 | $0,00257042 |
2024-04-03 | $73.347 | $20.445 | $0,00244390 | $0,00244548 |
2024-04-02 | $82.814 | $12.769,67 | $0,00276037 | $0,00244390 |
2024-04-01 | $93.334 | $25.194 | $0,00311481 | $0,00276037 |
2024-03-31 | $76.916 | $14.865,13 | $0,00255752 | $0,00311481 |
2024-03-30 | $76.217 | $24.919 | $0,00254053 | $0,00255752 |
2024-03-29 | $67.573 | $23.006 | $0,00225272 | $0,00254053 |
2024-03-28 | $71.134 | $24.420 | $0,00237425 | $0,00225272 |
2024-03-27 | $75.798 | $26.865 | $0,00253544 | $0,00237425 |
2024-03-26 | $76.381 | $23.507 | $0,00255530 | $0,00253544 |
2024-03-25 | $76.285 | $21.103 | $0,00258733 | $0,00255530 |
2024-03-24 | $75.090 | $18.142,27 | $0,00250700 | $0,00258733 |
Menginginkan data dalam mata uang lain? Gunakan API kami