Liquidus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $855.431 | $2.359,47 | $0,221631 | N/A |
2024-04-19 | $884.850 | $759,41 | $0,229566 | $0,221631 |
2024-04-18 | $857.860 | $1.195,93 | $0,222671 | $0,229566 |
2024-04-17 | $886.612 | $884,29 | $0,230324 | $0,222671 |
2024-04-16 | $908.179 | $2.040,02 | $0,235749 | $0,230324 |
2024-04-15 | $905.304 | $2.095,31 | $0,235556 | $0,235749 |
2024-04-14 | $914.297 | $6.050,76 | $0,237353 | $0,235556 |
2024-04-13 | $1.054.149 | $6.461,47 | $0,273746 | $0,237353 |
2024-04-12 | $1.124.189 | $2.257,97 | $0,292071 | $0,273746 |
2024-04-11 | $1.142.677 | $5.263,34 | $0,297165 | $0,292071 |
2024-04-10 | $1.061.630 | $2.974,19 | $0,275456 | $0,297165 |
2024-04-09 | $1.099.507 | $2.025,25 | $0,285828 | $0,275456 |
2024-04-08 | $1.045.025 | $7.749,64 | $0,271764 | $0,285828 |
2024-04-07 | $1.123.044 | $1.223,22 | $0,292397 | $0,271764 |
2024-04-06 | $1.139.664 | $1.071,04 | $0,295988 | $0,292397 |
2024-04-05 | $1.171.745 | $1.431,91 | $0,304410 | $0,295988 |
2024-04-04 | $1.149.934 | $2.175,44 | $0,297935 | $0,304410 |
2024-04-03 | $1.140.257 | $1.257,55 | $0,295124 | $0,297935 |
2024-04-02 | $1.206.124 | $3.107,99 | $0,313163 | $0,295124 |
2024-04-01 | $1.276.695 | $12.058,28 | $0,334541 | $0,313163 |
2024-03-31 | $1.232.840 | $459,32 | $0,321607 | $0,334541 |
2024-03-30 | $1.252.099 | $545,89 | $0,326008 | $0,321607 |
2024-03-29 | $1.229.722 | $474,36 | $0,320846 | $0,326008 |
2024-03-28 | $1.212.169 | $2.759,82 | $0,316047 | $0,320846 |
2024-03-27 | $1.243.340 | $8.884,75 | $0,325100 | $0,316047 |
2024-03-26 | $1.299.106 | $2.438,67 | $0,338902 | $0,325100 |
2024-03-25 | $1.251.447 | $317,28 | $0,327100 | $0,338902 |
2024-03-24 | $1.215.320 | $2.328,71 | $0,317094 | $0,327100 |
2024-03-23 | $1.204.918 | $4.939,73 | $0,315564 | $0,317094 |
2024-03-22 | $1.247.169 | $3.688,66 | $0,326569 | $0,315564 |
2024-03-21 | $1.311.045 | $2.483,51 | $0,343438 | $0,326569 |
Menginginkan data dalam mata uang lain? Gunakan API kami