Liquity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $105.899.929 | $22.126.673 | $1,11 | N/A |
2024-04-23 | $104.829.457 | $24.232.555 | $1,095 | $1,11 |
2024-04-22 | $102.810.490 | $24.456.088 | $1,075 | $1,095 |
2024-04-21 | $105.272.877 | $25.629.231 | $1,100 | $1,075 |
2024-04-20 | $96.656.817 | $37.742.041 | $1,010 | $1,100 |
2024-04-19 | $97.920.355 | $27.772.102 | $1,025 | $1,010 |
2024-04-18 | $95.083.407 | $25.637.074 | $0,993380 | $1,025 |
2024-04-17 | $96.562.201 | $24.955.177 | $1,008 | $0,993380 |
2024-04-16 | $93.433.659 | $29.972.566 | $0,979560 | $1,008 |
2024-04-15 | $100.188.349 | $34.766.034 | $1,044 | $0,979560 |
2024-04-14 | $91.264.882 | $51.511.721 | $0,950228 | $1,044 |
2024-04-13 | $111.129.905 | $37.688.676 | $1,16 | $0,950228 |
2024-04-12 | $140.325.046 | $18.282.017 | $1,47 | $1,16 |
2024-04-11 | $146.045.674 | $28.811.422 | $1,52 | $1,47 |
2024-04-10 | $151.666.974 | $35.049.969 | $1,59 | $1,52 |
2024-04-09 | $154.870.839 | $28.232.499 | $1,62 | $1,59 |
2024-04-08 | $155.345.452 | $44.209.375 | $1,62 | $1,62 |
2024-04-07 | $146.487.080 | $24.863.931 | $1,53 | $1,62 |
2024-04-06 | $144.576.749 | $32.586.613 | $1,51 | $1,53 |
2024-04-05 | $140.821.310 | $45.147.799 | $1,48 | $1,51 |
2024-04-04 | $144.853.443 | $104.329.764 | $1,52 | $1,48 |
2024-04-03 | $169.392.770 | $149.031.166 | $1,77 | $1,52 |
2024-04-02 | $169.039.057 | $141.131.111 | $1,77 | $1,77 |
2024-04-01 | $184.123.184 | $178.599.438 | $1,94 | $1,77 |
2024-03-31 | $147.677.729 | $29.770.458 | $1,55 | $1,94 |
2024-03-30 | $153.497.046 | $147.278.572 | $1,60 | $1,55 |
2024-03-29 | $136.768.568 | $26.880.595 | $1,44 | $1,60 |
2024-03-28 | $129.943.437 | $38.628.279 | $1,37 | $1,44 |
2024-03-27 | $142.967.400 | $26.591.681 | $1,50 | $1,37 |
2024-03-26 | $143.108.835 | $12.952.885 | $1,51 | $1,50 |
2024-03-25 | $137.690.159 | $17.624.220 | $1,44 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami