Lisk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $239.043.504 | $6.270.888 | $1,65 | N/A |
2024-04-24 | $259.014.632 | $7.316.060 | $1,79 | $1,65 |
2024-04-23 | $272.457.695 | $13.221.435 | $1,88 | $1,79 |
2024-04-22 | $266.950.956 | $11.144.733 | $1,84 | $1,88 |
2024-04-21 | $255.285.384 | $11.416.849 | $1,76 | $1,84 |
2024-04-20 | $253.153.645 | $25.320.850 | $1,75 | $1,76 |
2024-04-19 | $260.967.677 | $21.745.702 | $1,78 | $1,75 |
2024-04-18 | $205.295.277 | $7.381.316 | $1,42 | $1,78 |
2024-04-17 | $207.608.300 | $10.869.050 | $1,43 | $1,42 |
2024-04-16 | $202.133.802 | $8.346.594 | $1,39 | $1,43 |
2024-04-15 | $213.948.347 | $9.023.485 | $1,48 | $1,39 |
2024-04-14 | $200.947.433 | $18.090.741 | $1,38 | $1,48 |
2024-04-13 | $229.682.156 | $16.492.328 | $1,59 | $1,38 |
2024-04-12 | $271.855.042 | $7.078.533 | $1,88 | $1,59 |
2024-04-11 | $270.556.432 | $6.325.756 | $1,87 | $1,88 |
2024-04-10 | $273.358.300 | $9.491.342 | $1,88 | $1,87 |
2024-04-09 | $289.406.419 | $12.487.405 | $2,00 | $1,88 |
2024-04-08 | $280.715.590 | $5.214.499 | $1,94 | $2,00 |
2024-04-07 | $287.768.145 | $6.166.800 | $1,98 | $1,94 |
2024-04-06 | $293.262.083 | $25.081.741 | $2,02 | $1,98 |
2024-04-05 | $281.920.813 | $30.139.987 | $1,95 | $2,02 |
2024-04-04 | $272.454.205 | $13.082.846 | $1,88 | $1,95 |
2024-04-03 | $257.444.249 | $7.732.531 | $1,78 | $1,88 |
2024-04-02 | $275.871.195 | $8.100.612 | $1,90 | $1,78 |
2024-04-01 | $289.559.955 | $2.972.904 | $2,00 | $1,90 |
2024-03-31 | $281.798.860 | $4.342.733 | $1,95 | $2,00 |
2024-03-30 | $290.512.466 | $7.093.209 | $2,01 | $1,95 |
2024-03-29 | $293.406.890 | $9.392.930 | $2,02 | $2,01 |
2024-03-28 | $287.199.875 | $11.449.417 | $1,99 | $2,02 |
2024-03-27 | $304.488.948 | $20.891.172 | $2,11 | $1,99 |
2024-03-26 | $293.441.526 | $20.313.481 | $2,03 | $2,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami