lisk  (LSK)
Lisk (LSK)
$1,27 5.9%
0,00007153 BTC -0.1%
10.395 orang menyukai ini
Kap Pasar
$180.793.862
Volume Transaksi 24 Jam
$4.080.636
24j Rendah / 24j Tinggi
$1,20 / $1,31
Suplai Beredar
142.532.697 / ?
LSK
USD

Lisk CZK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-28 Kč3.840.114.039 Kč72.310.719 Kč26,88 N/A
2020-11-27 Kč3.845.905.114 Kč198.319.324 Kč26,94 Kč26,88
2020-11-26 Kč4.455.209.284 Kč179.986.001 Kč31,26 Kč26,94
2020-11-25 Kč4.806.869.457 Kč364.821.407 Kč33,54 Kč31,26
2020-11-24 Kč4.195.132.781 Kč124.157.737 Kč29,61 Kč33,54
2020-11-23 Kč3.911.170.341 Kč117.206.219 Kč27,39 Kč29,61
2020-11-22 Kč4.050.385.446 Kč93.382.865 Kč28,49 Kč27,39
2020-11-21 Kč3.757.738.637 Kč52.172.686 Kč26,35 Kč28,49
2020-11-20 Kč3.693.914.273 Kč58.649.306 Kč25,90 Kč26,35
2020-11-19 Kč3.742.402.359 Kč123.925.588 Kč26,26 Kč25,90
2020-11-18 Kč3.614.247.755 Kč86.474.587 Kč25,37 Kč26,26
2020-11-17 Kč3.426.251.090 Kč61.205.636 Kč24,10 Kč25,37
2020-11-16 Kč3.418.058.501 Kč59.753.006 Kč23,98 Kč24,10
2020-11-15 Kč3.491.549.261 Kč61.560.253 Kč24,54 Kč23,98
2020-11-14 Kč3.576.403.003 Kč59.724.550 Kč25,08 Kč24,54
2020-11-13 Kč3.520.150.439 Kč82.170.346 Kč24,68 Kč25,08
2020-11-12 Kč3.525.483.325 Kč64.000.182 Kč24,76 Kč24,68
2020-11-11 Kč3.633.821.066 Kč79.260.726 Kč25,46 Kč24,76
2020-11-10 Kč3.537.548.704 Kč78.346.714 Kč24,83 Kč25,46
2020-11-09 Kč3.524.070.246 Kč67.653.870 Kč24,76 Kč24,83
2020-11-08 Kč3.440.864.422 Kč83.275.973 Kč24,11 Kč24,76
2020-11-07 Kč3.646.867.827 Kč138.259.285 Kč25,61 Kč24,11
2020-11-06 Kč3.266.736.552 Kč95.931.762 Kč23,04 Kč25,61
2020-11-05 Kč3.220.010.920 Kč66.892.315 Kč22,65 Kč23,04
2020-11-04 Kč3.249.846.722 Kč66.275.774 Kč22,91 Kč22,65
2020-11-03 Kč3.311.432.406 Kč59.077.062 Kč23,22 Kč22,91
2020-11-02 Kč3.399.403.721 Kč57.238.123 Kč23,91 Kč23,22
2020-11-01 Kč3.417.207.163 Kč57.835.032 Kč23,98 Kč23,91
2020-10-31 Kč3.460.085.361 Kč69.929.505 Kč24,30 Kč23,98
2020-10-30 Kč3.505.622.804 Kč68.109.637 Kč24,59 Kč24,30
2020-10-29 Kč3.541.368.363 Kč67.123.474 Kč24,93 Kč24,59
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android