lisk  (LSK)
Lisk (LSK)
$1,32 2.9%
0,00006736 BTC -4.2%
10.423 orang menyukai ini
Kap Pasar
$189.024.169
Volume Transaksi 24 Jam
$4.568.755
24j Rendah / 24j Tinggi
$1,26 / $1,34
Suplai Beredar
142.552.320 / ?
LSK
USD

Lisk HUF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 Ft54.602.038.916 Ft1.130.172.682 Ft386,12 N/A
2020-11-29 Ft54.664.916.974 Ft1.147.933.340 Ft384,68 Ft386,12
2020-11-28 Ft53.015.649.122 Ft998.303.613 Ft371,12 Ft384,68
2020-11-27 Ft53.064.660.428 Ft2.736.979.723 Ft371,74 Ft371,12
2020-11-26 Ft61.562.557.551 Ft2.487.134.101 Ft431,97 Ft371,74
2020-11-25 Ft66.313.406.751 Ft5.032.227.576 Ft462,71 Ft431,97
2020-11-24 Ft57.497.689.495 Ft1.701.947.493 Ft405,92 Ft462,71
2020-11-23 Ft53.407.389.212 Ft1.600.421.136 Ft373,96 Ft405,92
2020-11-22 Ft55.360.174.960 Ft1.276.345.618 Ft389,43 Ft373,96
2020-11-21 Ft51.360.314.010 Ft713.089.914 Ft360,18 Ft389,43
2020-11-20 Ft50.340.624.242 Ft799.524.318 Ft353,02 Ft360,18
2020-11-19 Ft51.163.809.819 Ft1.694.318.054 Ft359,09 Ft353,02
2020-11-18 Ft49.327.714.900 Ft1.180.385.960 Ft346,25 Ft359,09
2020-11-17 Ft46.621.103.938 Ft832.798.742 Ft327,87 Ft346,25
2020-11-16 Ft46.378.135.654 Ft810.793.169 Ft325,38 Ft327,87
2020-11-15 Ft47.263.641.987 Ft833.315.397 Ft332,15 Ft325,38
2020-11-14 Ft48.412.271.599 Ft808.466.251 Ft339,46 Ft332,15
2020-11-13 Ft47.121.930.315 Ft1.100.090.820 Ft330,40 Ft339,46
2020-11-12 Ft47.400.433.701 Ft860.026.805 Ft332,71 Ft330,40
2020-11-11 Ft48.911.454.510 Ft1.067.977.983 Ft343,03 Ft332,71
2020-11-10 Ft47.924.321.000 Ft1.061.202.265 Ft336,38 Ft343,03
2020-11-09 Ft47.535.726.876 Ft912.883.902 Ft334,10 Ft336,38
2020-11-08 Ft46.452.542.290 Ft1.124.246.757 Ft325,53 Ft334,10
2020-11-07 Ft49.233.640.508 Ft1.866.535.411 Ft345,74 Ft325,53
2020-11-06 Ft44.001.096.553 Ft1.291.632.088 Ft310,19 Ft345,74
2020-11-05 Ft43.512.520.249 Ft903.967.658 Ft306,12 Ft310,19
2020-11-04 Ft43.958.923.144 Ft895.813.726 Ft309,71 Ft306,12
2020-11-03 Ft44.779.662.617 Ft798.364.690 Ft313,80 Ft309,71
2020-11-02 Ft45.710.470.847 Ft769.589.648 Ft321,46 Ft313,80
2020-11-01 Ft45.981.247.402 Ft778.216.474 Ft322,72 Ft321,46
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android