Koin: 6312
Pertukaran: 400
Kapitalisasi Pasar: $192.033.959.170 0,0075%
Volume 24j: $39.290.276.158
Dominasi:
BTC 66,6%
ETH 8,01%
XRP 4,82%
lisk  (LSK)
Lisk (LSK)
$0,576672 -2,4%
0,00008162 BTC -2,6%
7.953 orang menyukai ini
Kapitalisasi Pasar
$79.088.450
Volume Transaksi 24 Jam
$3.406.335
24j Rendah / 24j Tinggi
$0,563428 / $0,601064
Suplai Beredar
137.059.046 / ?
LSK
USD

Lisk (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 Ft170,76 N/A
2019-12-15 Ft176,31 Ft170,76
2019-12-14 Ft186,31 Ft176,31
2019-12-13 Ft190,15 Ft186,31
2019-12-12 Ft191,10 Ft190,15
2019-12-11 Ft191,24 Ft191,10
2019-12-10 Ft200,38 Ft191,24
2019-12-09 Ft203,20 Ft200,38
2019-12-08 Ft203,59 Ft203,20
2019-12-07 Ft204,90 Ft203,59
2019-12-06 Ft208,57 Ft204,90
2019-12-05 Ft196,51 Ft208,57
2019-12-04 Ft198,94 Ft196,51
2019-12-03 Ft200,79 Ft198,94
2019-12-02 Ft206,58 Ft200,79
2019-12-01 Ft211,39 Ft206,58
2019-11-30 Ft213,80 Ft211,39
2019-11-29 Ft207,19 Ft213,80
2019-11-28 Ft208,79 Ft207,19
2019-11-27 Ft202,20 Ft208,79
2019-11-26 Ft201,30 Ft202,20
2019-11-25 Ft197,68 Ft201,30
2019-11-24 Ft215,54 Ft197,68
2019-11-23 Ft209,91 Ft215,54
2019-11-22 Ft210,50 Ft209,91
2019-11-21 Ft225,88 Ft210,50
2019-11-20 Ft228,43 Ft225,88
2019-11-19 Ft249,53 Ft228,43
2019-11-18 Ft237,65 Ft249,53
2019-11-17 Ft236,75 Ft237,65
2019-11-16 Ft226,96 Ft236,75