lisk  (LSK)
Lisk (LSK)
$1,29 5.4%
0,00007135 BTC -0.8%
10.399 orang menyukai ini
Kap Pasar
$183.332.929
Volume Transaksi 24 Jam
$3.640.912
24j Rendah / 24j Tinggi
$1,20 / $1,31
Suplai Beredar
142.537.917 / ?
LSK
USD

Lisk ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-29 ₪599.328.639 ₪12.585.573 ₪4,22 N/A
2020-11-28 ₪581.246.594 ₪10.945.081 ₪4,07 ₪4,22
2020-11-27 ₪581.888.899 ₪30.007.395 ₪4,08 ₪4,07
2020-11-26 ₪674.965.009 ₪27.265.797 ₪4,74 ₪4,08
2020-11-25 ₪729.637.703 ₪55.379.242 ₪5,09 ₪4,74
2020-11-24 ₪632.878.402 ₪18.725.652 ₪4,47 ₪5,09
2020-11-23 ₪588.022.057 ₪17.623.189 ₪4,12 ₪4,47
2020-11-22 ₪608.569.926 ₪14.030.764 ₪4,28 ₪4,12
2020-11-21 ₪564.599.778 ₪7.838.940 ₪3,96 ₪4,28
2020-11-20 ₪557.134.634 ₪8.845.065 ₪3,91 ₪3,96
2020-11-19 ₪566.935.541 ₪18.771.175 ₪3,98 ₪3,91
2020-11-18 ₪545.101.835 ₪13.043.989 ₪3,83 ₪3,98
2020-11-17 ₪518.286.659 ₪9.258.618 ₪3,65 ₪3,83
2020-11-16 ₪516.002.501 ₪9.020.931 ₪3,62 ₪3,65
2020-11-15 ₪526.731.051 ₪9.286.908 ₪3,70 ₪3,62
2020-11-14 ₪539.531.988 ₪9.009.976 ₪3,78 ₪3,70
2020-11-13 ₪528.488.502 ₪12.334.286 ₪3,70 ₪3,78
2020-11-12 ₪530.405.884 ₪9.626.670 ₪3,72 ₪3,70
2020-11-11 ₪549.126.817 ₪11.987.756 ₪3,85 ₪3,72
2020-11-10 ₪530.829.501 ₪11.756.060 ₪3,73 ₪3,85
2020-11-09 ₪532.002.762 ₪10.217.932 ₪3,74 ₪3,73
2020-11-08 ₪518.938.499 ₪12.559.376 ₪3,64 ₪3,74
2020-11-07 ₪550.007.174 ₪20.851.756 ₪3,86 ₪3,64
2020-11-06 ₪489.065.105 ₪14.358.088 ₪3,45 ₪3,86
2020-11-05 ₪477.672.498 ₪9.923.592 ₪3,36 ₪3,45
2020-11-04 ₪484.498.592 ₪9.876.305 ₪3,41 ₪3,36
2020-11-03 ₪485.260.327 ₪8.657.207 ₪3,40 ₪3,41
2020-11-02 ₪494.390.755 ₪8.323.782 ₪3,48 ₪3,40
2020-11-01 ₪497.924.835 ₪8.427.203 ₪3,49 ₪3,48
2020-10-31 ₪504.172.662 ₪10.189.501 ₪3,54 ₪3,49
2020-10-30 ₪511.996.675 ₪9.946.530 ₪3,59 ₪3,54
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android